Japan Open Chain Historical Data

JOC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0757
-0.53%
$ 3.03 million $ 100,148
Nov 26, 2 AM $ 0.0761
-0.13%
$ 3.04 million $ 100,204
Nov 26, 1 AM $ 0.0764
-0.52%
$ 3.06 million $ 100,309
Nov 26, 12 AM $ 0.0758
-2.94%
$ 3.03 million $ 100,368
Nov 25, 11 PM $ 0.0781
+0.26%
$ 3.12 million $ 100,021
Nov 25, 10 PM $ 0.0781
-0.13%
$ 3.12 million $ 100,108
Nov 25, 9 PM $ 0.0781
+0.26%
$ 3.12 million $ 100,143
Nov 25, 8 PM $ 0.0779
+0.00%
$ 3.12 million $ 100,115
Nov 25, 7 PM $ 0.0779
-0.26%
$ 3.12 million $ 100,113
Nov 25, 6 PM $ 0.0782
+0.26%
$ 3.13 million $ 100,225
Nov 25, 5 PM $ 0.078
-0.13%
$ 3.12 million $ 100,271
Nov 25, 4 PM $ 0.0781
+0.13%
$ 3.12 million $ 100,154
Nov 25, 3 PM $ 0.0781
+0.00%
$ 3.12 million $ 99,909
Nov 25, 2 PM $ 0.0781
+0.13%
$ 3.12 million $ 100,214
Nov 25, 1 PM $ 0.0779
-0.13%
$ 3.12 million $ 100,197
Nov 25, 12 PM $ 0.0781
+0.13%
$ 3.12 million $ 100,228
Nov 25, 11 AM $ 0.0781
-0.51%
$ 3.12 million $ 100,012
Nov 25, 10 AM $ 0.0786
-0.13%
$ 3.14 million $ 100,246
Nov 25, 9 AM $ 0.0785
+0.38%
$ 3.16 million $ 100,201
Nov 25, 8 AM $ 0.078
-0.64%
$ 3.12 million $ 100,179
Nov 25, 7 AM $ 0.0785
-0.38%
$ 3.13 million $ 99,455
Nov 25, 6 AM $ 0.0786
+0.13%
$ 3.14 million $ 100,008
Nov 25, 5 AM $ 0.0789
+0.13%
$ 3.16 million $ 99,998
Nov 25, 4 AM $ 0.0786
+0.38%
$ 3.14 million $ 100,073
Nov 25, 3 AM $ 0.0786
+0.51%
$ 3.14 million $ 99,966
Nov 25, 2 AM $ 0.0783
+0.00%
$ 3.13 million $ 99,994
Nov 25, 1 AM $ 0.0785
+0.26%
$ 3.14 million $ 99,366
Nov 25, 12 AM $ 0.0784
-1.13%
$ 3.14 million $ 100,047
Nov 24, 11 PM $ 0.0791
-0.25%
$ 3.16 million $ 100,112
Nov 24, 10 PM $ 0.0792
-0.25%
$ 3.17 million $ 100,097
Nov 24, 9 PM $ 0.0794
+0.13%
$ 3.18 million $ 99,960
Nov 24, 8 PM $ 0.0793
+0.13%
$ 3.18 million $ 100,057
Nov 24, 7 PM $ 0.0792
-0.13%
$ 3.17 million $ 99,947
Nov 24, 6 PM $ 0.0793
-0.38%
$ 3.17 million $ 100,033
Nov 24, 5 PM $ 0.0796
-0.25%
$ 3.18 million $ 99,996
Nov 24, 4 PM $ 0.0788
-0.76%
$ 3.17 million $ 100,043
Nov 24, 3 PM $ 0.0793
+1.28%
$ 3.17 million $ 99,225
Nov 24, 2 PM $ 0.0783
+0.64%
$ 3.13 million $ 99,974
Nov 24, 1 PM $ 0.0778
-0.26%
$ 3.11 million $ 100,080
Nov 24, 12 PM $ 0.0779
-0.13%
$ 3.12 million $ 100,051
Nov 24, 11 AM $ 0.078
-1.02%
$ 3.12 million $ 100,231
Nov 24, 10 AM $ 0.079
+0.00%
$ 3.16 million $ 100,095
Nov 24, 9 AM $ 0.0791
+0.25%
$ 3.16 million $ 99,967
Nov 24, 8 AM $ 0.0789
-0.88%
$ 3.16 million $ 99,724
Nov 24, 7 AM $ 0.0784
+0.38%
$ 3.14 million $ 100,369
Nov 24, 6 AM $ 0.0783
+0.26%
$ 3.13 million $ 99,918
Nov 24, 5 AM $ 0.0781
+0.00%
$ 3.12 million $ 100,027
Nov 24, 4 AM $ 0.0781
+0.00%
$ 3.12 million $ 100,107
Nov 24, 3 AM $ 0.0783
+0.13%
$ 3.13 million $ 100,023
Nov 24, 2 AM $ 0.0781
+0.00%
$ 3.12 million $ 100,175