Japan Open Chain Historical Data

JOC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0463
+1.13%
$ 1.85 million $ 116,934
Feb 4, 12 AM $ 0.0458
+0.22%
$ 1.83 million $ 116,237
Feb 3, 11 PM $ 0.0457
+0.09%
$ 1.83 million $ 116,446
Feb 3, 10 PM $ 0.0457
-2.49%
$ 1.83 million $ 116,681
Feb 3, 9 PM $ 0.0468
-0.02%
$ 1.88 million $ 116,390
Feb 3, 8 PM $ 0.047
+0.08%
$ 1.88 million $ 116,118
Feb 3, 7 PM $ 0.047
+3.11%
$ 1.88 million $ 116,110
Feb 3, 6 PM $ 0.0456
+0.55%
$ 1.82 million $ 115,097
Feb 3, 5 PM $ 0.0453
-0.26%
$ 1.81 million $ 114,798
Feb 3, 4 PM $ 0.0456
-1.88%
$ 1.82 million $ 114,454
Feb 3, 3 PM $ 0.0465
+1.77%
$ 1.86 million $ 114,651
Feb 3, 2 PM $ 0.0457
-1.61%
$ 1.83 million $ 114,926
Feb 3, 1 PM $ 0.0465
+0.26%
$ 1.86 million $ 114,214
Feb 3, 12 PM $ 0.0465
+0.78%
$ 1.86 million $ 114,440
Feb 3, 11 AM $ 0.0461
+0.16%
$ 1.84 million $ 114,179
Feb 3, 10 AM $ 0.046
+0.00%
$ 1.84 million $ 114,578
Feb 3, 9 AM $ 0.0461
-1.69%
$ 1.86 million $ 114,799
Feb 3, 8 AM $ 0.0468
-0.19%
$ 1.87 million $ 112,868
Feb 3, 7 AM $ 0.047
+0.81%
$ 1.87 million $ 115,015
Feb 3, 6 AM $ 0.0467
-0.26%
$ 1.87 million $ 114,969
Feb 3, 5 AM $ 0.0468
-0.58%
$ 1.87 million $ 115,563
Feb 3, 4 AM $ 0.0472
+0.19%
$ 1.89 million $ 115,213
Feb 3, 3 AM $ 0.0471
+1.10%
$ 1.88 million $ 115,301
Feb 3, 2 AM $ 0.0466
-0.67%
$ 1.86 million $ 115,541
Feb 3, 1 AM $ 0.0469
+0.42%
$ 1.88 million $ 113,172
Feb 3, 12 AM $ 0.0469
-0.20%
$ 1.88 million $ 113,129
Feb 2, 11 PM $ 0.047
+0.16%
$ 1.88 million $ 113,194
Feb 2, 10 PM $ 0.0469
+0.60%
$ 1.88 million $ 113,425
Feb 2, 9 PM $ 0.0466
+0.87%
$ 1.86 million $ 113,298
Feb 2, 8 PM $ 0.0463
-0.17%
$ 1.85 million $ 113,140
Feb 2, 7 PM $ 0.0463
-0.28%
$ 1.85 million $ 113,302
Feb 2, 6 PM $ 0.0464
-0.76%
$ 1.86 million $ 113,455
Feb 2, 5 PM $ 0.0468
-0.08%
$ 1.87 million $ 113,270
Feb 2, 4 PM $ 0.0468
-0.38%
$ 1.88 million $ 113,294
Feb 2, 3 PM $ 0.047
+1.71%
$ 1.88 million $ 113,281
Feb 2, 2 PM $ 0.046
+0.02%
$ 1.84 million $ 113,177
Feb 2, 1 PM $ 0.046
+0.38%
$ 1.84 million $ 113,306
Feb 2, 12 PM $ 0.0458
+1.36%
$ 1.83 million $ 113,174
Feb 2, 11 AM $ 0.0453
-0.26%
$ 1.82 million $ 113,047
Feb 2, 10 AM $ 0.0455
+0.37%
$ 1.81 million $ 113,314
Feb 2, 9 AM $ 0.0453
+0.98%
$ 1.81 million $ 113,521
Feb 2, 8 AM $ 0.0449
+5.23%
$ 1.79 million $ 115,260
Feb 2, 7 AM $ 0.0426
+2.00%
$ 1.71 million $ 112,943
Feb 2, 6 AM $ 0.0418
+1.00%
$ 1.67 million $ 112,689
Feb 2, 5 AM $ 0.0414
-1.93%
$ 1.65 million $ 112,371
Feb 2, 4 AM $ 0.0422
+1.59%
$ 1.69 million $ 113,299
Feb 2, 3 AM $ 0.0416
-0.38%
$ 1.66 million $ 113,177
Feb 2, 2 AM $ 0.0418
-0.72%
$ 1.66 million $ 113,089
Feb 2, 1 AM $ 0.0421
+0.70%
$ 1.68 million $ 112,410
Feb 2, 12 AM $ 0.0418
+2.41%
$ 1.67 million $ 112,957