Japan Open Chain Historical Data

JOC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0781
+0.00%
$ 3.12 million $ 100,175
Nov 24, 1 AM $ 0.0783
-0.51%
$ 3.13 million $ 100,432
Nov 24, 12 AM $ 0.0787
-0.25%
$ 3.15 million $ 100,097
Nov 23, 11 PM $ 0.0789
+0.25%
$ 3.16 million $ 99,852
Nov 23, 10 PM $ 0.0787
-0.13%
$ 3.15 million $ 100,034
Nov 23, 9 PM $ 0.0788
+0.00%
$ 3.15 million $ 100,128
Nov 23, 8 PM $ 0.0789
+0.51%
$ 3.16 million $ 100,129
Nov 23, 7 PM $ 0.0786
+0.00%
$ 3.14 million $ 100,228
Nov 23, 6 PM $ 0.0785
+0.51%
$ 3.14 million $ 100,130
Nov 23, 5 PM $ 0.0781
-0.26%
$ 3.12 million $ 100,144
Nov 23, 4 PM $ 0.0783
+0.13%
$ 3.13 million $ 100,174
Nov 23, 3 PM $ 0.0782
+3.17%
$ 3.13 million $ 101,129
Nov 23, 2 PM $ 0.076
+0.66%
$ 3.04 million $ 100,242
Nov 23, 1 PM $ 0.0757
+0.26%
$ 3.03 million $ 99,764
Nov 23, 12 PM $ 0.0757
+0.00%
$ 3.03 million $ 100,117
Nov 23, 11 AM $ 0.0757
+0.26%
$ 3.03 million $ 100,004
Nov 23, 10 AM $ 0.0754
+0.00%
$ 3.02 million $ 100,054
Nov 23, 9 AM $ 0.0755
+0.13%
$ 3.02 million $ 100,193
Nov 23, 8 AM $ 0.0756
+0.27%
$ 3.02 million $ 100,417
Nov 23, 7 AM $ 0.0753
-0.40%
$ 3.01 million $ 100,429
Nov 23, 6 AM $ 0.0755
-0.66%
$ 3.02 million $ 100,153
Nov 23, 5 AM $ 0.076
+0.00%
$ 3.04 million $ 100,082
Nov 23, 4 AM $ 0.0759
-0.13%
$ 3.04 million $ 100,072
Nov 23, 3 AM $ 0.076
+0.00%
$ 3.04 million $ 100,027
Nov 23, 2 AM $ 0.0765
+0.00%
$ 3.06 million $ 100,028
Nov 23, 1 AM $ 0.0765
+0.92%
$ 3.06 million $ 100,279
Nov 23, 12 AM $ 0.0757
-0.13%
$ 3.03 million $ 100,080
Nov 22, 11 PM $ 0.0759
-0.39%
$ 3.04 million $ 100,210
Nov 22, 10 PM $ 0.0769
+0.13%
$ 3.08 million $ 100,142
Nov 22, 9 PM $ 0.077
+0.13%
$ 3.08 million $ 100,027
Nov 22, 8 PM $ 0.0768
-0.26%
$ 3.07 million $ 100,081
Nov 22, 7 PM $ 0.077
+0.00%
$ 3.08 million $ 100,010
Nov 22, 6 PM $ 0.077
+0.26%
$ 3.08 million $ 100,037
Nov 22, 5 PM $ 0.0768
-0.26%
$ 3.07 million $ 99,903
Nov 22, 4 PM $ 0.0768
-0.26%
$ 3.08 million $ 99,983
Nov 22, 3 PM $ 0.0768
+0.00%
$ 3.07 million $ 99,879
Nov 22, 2 PM $ 0.0768
-0.26%
$ 3.07 million $ 100,118
Nov 22, 1 PM $ 0.0769
-0.13%
$ 3.08 million $ 100,320
Nov 22, 12 PM $ 0.0768
-0.39%
$ 3.07 million $ 100,064
Nov 22, 11 AM $ 0.077
+0.26%
$ 3.08 million $ 100,072
Nov 22, 10 AM $ 0.0768
+0.52%
$ 3.07 million $ 100,066
Nov 22, 9 AM $ 0.0763
-1.80%
$ 3.06 million $ 99,995
Nov 22, 8 AM $ 0.0775
-0.39%
$ 3.1 million $ 100,021
Nov 22, 7 AM $ 0.0775
+0.39%
$ 3.1 million $ 100,074
Nov 22, 6 AM $ 0.0774
+0.13%
$ 3.1 million $ 100,102
Nov 22, 5 AM $ 0.077
-0.39%
$ 3.08 million $ 99,592
Nov 22, 4 AM $ 0.0776
-0.13%
$ 3.1 million $ 100,091
Nov 22, 3 AM $ 0.0777
+0.00%
$ 3.11 million $ 99,875
Nov 22, 2 AM $ 0.0777
-0.38%
$ 3.11 million $ 99,721
Nov 22, 1 AM $ 0.078
+0.65%
$ 3.12 million $ 99,309