Japan Open Chain Historical Data

JOC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0418
+2.41%
$ 1.67 million $ 112,957
Feb 1, 11 PM $ 0.0408
-0.69%
$ 1.63 million $ 112,116
Feb 1, 10 PM $ 0.0411
+0.07%
$ 1.64 million $ 111,625
Feb 1, 9 PM $ 0.0411
-0.32%
$ 1.64 million $ 111,692
Feb 1, 8 PM $ 0.0412
+0.29%
$ 1.65 million $ 111,804
Feb 1, 7 PM $ 0.0411
-1.70%
$ 1.64 million $ 111,911
Feb 1, 6 PM $ 0.0418
+1.47%
$ 1.67 million $ 111,773
Feb 1, 5 PM $ 0.0412
-0.03%
$ 1.64 million $ 112,233
Feb 1, 4 PM $ 0.0412
+0.15%
$ 1.65 million $ 112,368
Feb 1, 3 PM $ 0.0411
-2.43%
$ 1.64 million $ 112,118
Feb 1, 2 PM $ 0.0421
-0.91%
$ 1.69 million $ 112,321
Feb 1, 1 PM $ 0.0425
-0.34%
$ 1.7 million $ 112,424
Feb 1, 12 PM $ 0.0425
-1.13%
$ 1.7 million $ 112,568
Feb 1, 11 AM $ 0.043
+0.88%
$ 1.72 million $ 112,336
Feb 1, 10 AM $ 0.0427
-1.46%
$ 1.69 million $ 111,251
Feb 1, 9 AM $ 0.0433
-0.18%
$ 1.73 million $ 110,730
Feb 1, 8 AM $ 0.0432
+1.36%
$ 1.73 million $ 111,887
Feb 1, 7 AM $ 0.0426
-1.28%
$ 1.71 million $ 111,966
Feb 1, 6 AM $ 0.0431
-0.24%
$ 1.72 million $ 111,980
Feb 1, 5 AM $ 0.0433
+0.00%
$ 1.73 million $ 112,342
Feb 1, 4 AM $ 0.0432
-0.21%
$ 1.73 million $ 111,930
Feb 1, 3 AM $ 0.0432
-0.21%
$ 1.73 million $ 112,494
Feb 1, 2 AM $ 0.0432
-0.41%
$ 1.73 million $ 111,413
Feb 1, 1 AM $ 0.0434
+0.20%
$ 1.74 million $ 112,323
Feb 1, 12 AM $ 0.0433
+0.01%
$ 1.73 million $ 111,936
Jan 31, 11 PM $ 0.0433
+0.22%
$ 1.73 million $ 112,724
Jan 31, 10 PM $ 0.0431
+0.05%
$ 1.72 million $ 113,034
Jan 31, 9 PM $ 0.0431
+1.06%
$ 1.72 million $ 112,820
Jan 31, 8 PM $ 0.0427
-0.24%
$ 1.7 million $ 113,069
Jan 31, 7 PM $ 0.0428
+0.66%
$ 1.71 million $ 112,865
Jan 31, 6 PM $ 0.0425
+2.85%
$ 1.71 million $ 113,636
Jan 31, 5 PM $ 0.0413
-3.97%
$ 1.65 million $ 113,903
Jan 31, 4 PM $ 0.0429
-2.23%
$ 1.72 million $ 114,064
Jan 31, 3 PM $ 0.0439
+1.03%
$ 1.76 million $ 114,567
Jan 31, 2 PM $ 0.0434
-4.32%
$ 1.74 million $ 114,081
Jan 31, 1 PM $ 0.0454
-0.05%
$ 1.82 million $ 113,558
Jan 31, 12 PM $ 0.0454
+0.00%
$ 1.82 million $ 113,350
Jan 31, 11 AM $ 0.0454
-0.19%
$ 1.82 million $ 113,344
Jan 31, 10 AM $ 0.0455
+1.09%
$ 1.82 million $ 115,390
Jan 31, 9 AM $ 0.045
-0.20%
$ 1.8 million $ 114,553
Jan 31, 8 AM $ 0.0451
-1.68%
$ 1.8 million $ 113,359
Jan 31, 7 AM $ 0.0459
-0.66%
$ 1.83 million $ 113,319
Jan 31, 6 AM $ 0.0462
+0.00%
$ 1.85 million $ 113,448
Jan 31, 5 AM $ 0.0461
+0.00%
$ 1.84 million $ 113,214
Jan 31, 4 AM $ 0.0461
+0.21%
$ 1.84 million $ 112,519
Jan 31, 3 AM $ 0.046
+0.00%
$ 1.84 million $ 112,696
Jan 31, 2 AM $ 0.046
-0.24%
$ 1.84 million $ 112,845
Jan 31, 1 AM $ 0.0462
-0.22%
$ 1.85 million $ 112,963
Jan 31, 12 AM $ 0.0463
+0.41%
$ 1.85 million $ 113,277
Jan 30, 11 PM $ 0.0461
-0.57%
$ 1.84 million $ 113,328