Japan Open Chain Historical Data

JOC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0777
-0.38%
$ 3.11 million $ 99,721
Nov 22, 1 AM $ 0.078
+0.65%
$ 3.12 million $ 99,309
Nov 22, 12 AM $ 0.0776
+0.26%
$ 3.1 million $ 99,978
Nov 21, 11 PM $ 0.0774
-0.13%
$ 3.1 million $ 98,998
Nov 21, 10 PM $ 0.0778
-0.13%
$ 3.11 million $ 100,023
Nov 21, 9 PM $ 0.0778
-0.13%
$ 3.1 million $ 99,996
Nov 21, 8 PM $ 0.0775
-0.77%
$ 3.11 million $ 99,850
Nov 21, 7 PM $ 0.0781
+0.39%
$ 3.12 million $ 99,788
Nov 21, 6 PM $ 0.0781
-0.13%
$ 3.12 million $ 100,055
Nov 21, 5 PM $ 0.0779
+0.65%
$ 3.12 million $ 100,172
Nov 21, 4 PM $ 0.0775
+0.00%
$ 3.1 million $ 100,187
Nov 21, 3 PM $ 0.0774
-1.90%
$ 3.09 million $ 99,527
Nov 21, 2 PM $ 0.0792
+0.51%
$ 3.17 million $ 99,678
Nov 21, 1 PM $ 0.0787
-0.88%
$ 3.15 million $ 99,223
Nov 21, 12 PM $ 0.0793
-0.13%
$ 3.17 million $ 98,560
Nov 21, 11 AM $ 0.0793
-0.13%
$ 3.18 million $ 99,214
Nov 21, 10 AM $ 0.0792
+0.25%
$ 3.18 million $ 100,067
Nov 21, 9 AM $ 0.0794
+0.51%
$ 3.14 million $ 100,241
Nov 21, 8 AM $ 0.079
+0.25%
$ 3.16 million $ 100,214
Nov 21, 7 AM $ 0.079
+0.00%
$ 3.16 million $ 100,288
Nov 21, 6 AM $ 0.0791
+0.64%
$ 3.16 million $ 100,308
Nov 21, 5 AM $ 0.079
+2.60%
$ 3.17 million $ 100,874
Nov 21, 4 AM $ 0.0768
+0.13%
$ 3.07 million $ 100,344
Nov 21, 3 AM $ 0.0766
+0.00%
$ 3.06 million $ 100,112
Nov 21, 2 AM $ 0.077
+0.13%
$ 3.08 million $ 100,185
Nov 21, 1 AM $ 0.0767
-1.29%
$ 3.07 million $ 100,925
Nov 21, 12 AM $ 0.0777
-0.89%
$ 3.11 million $ 99,888
Nov 20, 11 PM $ 0.079
+0.13%
$ 3.11 million $ 101,354
Nov 20, 10 PM $ 0.079
-0.13%
$ 3.16 million $ 100,413
Nov 20, 9 PM $ 0.0791
+0.13%
$ 3.16 million $ 100,241
Nov 20, 8 PM $ 0.079
+0.64%
$ 3.16 million $ 98,715
Nov 20, 7 PM $ 0.0783
-0.89%
$ 3.14 million $ 97,650
Nov 20, 6 PM $ 0.0789
+0.00%
$ 3.16 million $ 95,955
Nov 20, 5 PM $ 0.079
+0.00%
$ 3.16 million $ 93,394
Nov 20, 4 PM $ 0.0789
+0.00%
$ 3.16 million $ 99,803
Nov 20, 3 PM $ 0.079
-1.25%
$ 3.16 million $ 101,064
Nov 20, 2 PM $ 0.0801
+1.52%
$ 3.2 million $ 100,719
Nov 20, 1 PM $ 0.0791
-1.25%
$ 3.16 million $ 101,132
Nov 20, 12 PM $ 0.0801
+0.50%
$ 3.2 million $ 101,868
Nov 20, 11 AM $ 0.0797
+0.50%
$ 3.19 million $ 101,204
Nov 20, 10 AM $ 0.0794
-0.13%
$ 3.18 million $ 100,278
Nov 20, 9 AM $ 0.0794
-0.25%
$ 3.18 million $ 100,149
Nov 20, 8 AM $ 0.0797
+0.00%
$ 3.19 million $ 99,846
Nov 20, 7 AM $ 0.0796
-0.38%
$ 3.18 million $ 100,163
Nov 20, 6 AM $ 0.0798
+0.25%
$ 3.19 million $ 100,091
Nov 20, 5 AM $ 0.0795
+0.00%
$ 3.18 million $ 99,995
Nov 20, 4 AM $ 0.0796
+0.00%
$ 3.18 million $ 99,950
Nov 20, 3 AM $ 0.0796
+2.31%
$ 3.18 million $ 100,420
Nov 20, 2 AM $ 0.0781
+4.41%
$ 3.12 million $ 100,049
Nov 20, 1 AM $ 0.0745
-3.25%
$ 2.98 million $ 100,128