Japan Open Chain Historical Data

JOC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0463
+0.41%
$ 1.85 million $ 113,277
Jan 30, 11 PM $ 0.0461
-0.57%
$ 1.84 million $ 113,328
Jan 30, 10 PM $ 0.0464
+0.17%
$ 1.85 million $ 113,382
Jan 30, 9 PM $ 0.0463
+0.50%
$ 1.85 million $ 112,964
Jan 30, 8 PM $ 0.0459
-2.51%
$ 1.84 million $ 112,950
Jan 30, 7 PM $ 0.0471
-0.82%
$ 1.87 million $ 112,842
Jan 30, 6 PM $ 0.0475
+0.99%
$ 1.9 million $ 111,969
Jan 30, 5 PM $ 0.047
-0.02%
$ 1.88 million $ 111,372
Jan 30, 4 PM $ 0.047
+0.23%
$ 1.88 million $ 110,605
Jan 30, 3 PM $ 0.0469
-0.20%
$ 1.88 million $ 109,866
Jan 30, 2 PM $ 0.047
-0.38%
$ 1.88 million $ 111,722
Jan 30, 1 PM $ 0.0472
+0.17%
$ 1.89 million $ 111,736
Jan 30, 12 PM $ 0.0471
-0.40%
$ 1.89 million $ 111,857
Jan 30, 11 AM $ 0.0473
+0.57%
$ 1.89 million $ 111,652
Jan 30, 10 AM $ 0.047
-0.19%
$ 1.88 million $ 111,284
Jan 30, 9 AM $ 0.047
-0.19%
$ 1.88 million $ 112,506
Jan 30, 8 AM $ 0.0471
-0.19%
$ 1.88 million $ 112,647
Jan 30, 7 AM $ 0.0472
+0.22%
$ 1.89 million $ 112,871
Jan 30, 6 AM $ 0.0471
-0.54%
$ 1.88 million $ 112,653
Jan 30, 5 AM $ 0.0473
-0.19%
$ 1.89 million $ 112,646
Jan 30, 4 AM $ 0.0476
+0.63%
$ 1.9 million $ 112,888
Jan 30, 3 AM $ 0.0472
+0.02%
$ 1.89 million $ 112,869
Jan 30, 2 AM $ 0.0472
+0.21%
$ 1.89 million $ 112,981
Jan 30, 1 AM $ 0.0469
-3.61%
$ 1.88 million $ 112,321
Jan 30, 12 AM $ 0.0487
+0.17%
$ 1.95 million $ 112,092
Jan 29, 11 PM $ 0.0485
+0.01%
$ 1.94 million $ 112,119
Jan 29, 10 PM $ 0.0484
+0.37%
$ 1.94 million $ 111,975
Jan 29, 9 PM $ 0.0482
+0.19%
$ 1.93 million $ 112,460
Jan 29, 8 PM $ 0.0481
-0.34%
$ 1.93 million $ 112,426
Jan 29, 7 PM $ 0.0482
+0.55%
$ 1.93 million $ 112,352
Jan 29, 6 PM $ 0.048
-1.77%
$ 1.91 million $ 112,510
Jan 29, 5 PM $ 0.0488
+0.61%
$ 1.95 million $ 112,505
Jan 29, 4 PM $ 0.0485
+0.31%
$ 1.95 million $ 113,215
Jan 29, 3 PM $ 0.0484
-3.86%
$ 1.94 million $ 113,662
Jan 29, 2 PM $ 0.0503
-0.84%
$ 2 million $ 112,503
Jan 29, 1 PM $ 0.0507
+0.46%
$ 2.03 million $ 112,291
Jan 29, 12 PM $ 0.0505
-0.83%
$ 2.02 million $ 112,533
Jan 29, 11 AM $ 0.0509
-1.46%
$ 2.04 million $ 112,918
Jan 29, 10 AM $ 0.0517
+0.20%
$ 2.06 million $ 112,272
Jan 29, 9 AM $ 0.0516
+0.40%
$ 2.05 million $ 111,628
Jan 29, 8 AM $ 0.0515
+0.00%
$ 2.06 million $ 112,536
Jan 29, 7 AM $ 0.0515
+0.17%
$ 2.06 million $ 112,112
Jan 29, 6 AM $ 0.0514
-0.17%
$ 2.06 million $ 112,232
Jan 29, 5 AM $ 0.0515
+0.20%
$ 2.05 million $ 112,242
Jan 29, 4 AM $ 0.0514
-0.21%
$ 2.06 million $ 112,296
Jan 29, 3 AM $ 0.0515
+0.21%
$ 2.06 million $ 112,284
Jan 29, 2 AM $ 0.0514
-1.20%
$ 2.06 million $ 112,275
Jan 29, 1 AM $ 0.052
-0.76%
$ 2.08 million $ 112,234
Jan 29, 12 AM $ 0.0524
-0.15%
$ 2.1 million $ 112,411
Jan 28, 11 PM $ 0.0525
-0.19%
$ 2.1 million $ 112,770