Japan Open Chain Historical Data

JOC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0525
-0.19%
$ 2.1 million $ 112,770
Jan 28, 10 PM $ 0.0526
+0.00%
$ 2.1 million $ 112,430
Jan 28, 9 PM $ 0.0526
+0.00%
$ 2.1 million $ 112,325
Jan 28, 8 PM $ 0.0526
+0.66%
$ 2.1 million $ 112,218
Jan 28, 7 PM $ 0.0522
+0.00%
$ 2.09 million $ 112,475
Jan 28, 6 PM $ 0.0522
-0.17%
$ 2.09 million $ 112,533
Jan 28, 5 PM $ 0.0523
+0.08%
$ 2.09 million $ 112,483
Jan 28, 4 PM $ 0.0523
+0.00%
$ 2.09 million $ 112,451
Jan 28, 3 PM $ 0.0523
-0.62%
$ 2.09 million $ 112,955
Jan 28, 2 PM $ 0.0526
-0.40%
$ 2.11 million $ 113,397
Jan 28, 1 PM $ 0.0528
-1.05%
$ 2.11 million $ 113,310
Jan 28, 12 PM $ 0.0534
-0.13%
$ 2.14 million $ 113,655
Jan 28, 11 AM $ 0.0535
+0.79%
$ 2.14 million $ 113,974
Jan 28, 10 AM $ 0.0531
+1.57%
$ 2.12 million $ 113,610
Jan 28, 9 AM $ 0.0523
-1.01%
$ 2.09 million $ 112,959
Jan 28, 8 AM $ 0.0528
-0.08%
$ 2.12 million $ 116,426
Jan 28, 7 AM $ 0.0528
-0.28%
$ 2.11 million $ 116,650
Jan 28, 6 AM $ 0.053
-0.13%
$ 2.12 million $ 116,619
Jan 28, 5 AM $ 0.0531
-0.19%
$ 2.12 million $ 116,476
Jan 28, 4 AM $ 0.0532
+0.16%
$ 2.13 million $ 116,440
Jan 28, 3 AM $ 0.0531
-0.06%
$ 2.12 million $ 116,390
Jan 28, 2 AM $ 0.0531
-0.19%
$ 2.12 million $ 116,457
Jan 28, 1 AM $ 0.0532
-0.04%
$ 2.13 million $ 16,427
Jan 28, 12 AM $ 0.0532
-0.60%
$ 2.13 million $ 16,415
Jan 27, 11 PM $ 0.0536
-0.11%
$ 2.14 million $ 16,343
Jan 27, 10 PM $ 0.0536
-0.19%
$ 2.14 million $ 16,326
Jan 27, 9 PM $ 0.0537
-0.35%
$ 2.15 million $ 16,373
Jan 27, 8 PM $ 0.0539
+0.92%
$ 2.16 million $ 16,390
Jan 27, 7 PM $ 0.0534
-0.52%
$ 2.14 million $ 16,240
Jan 27, 6 PM $ 0.0538
+1.32%
$ 2.15 million $ 16,303
Jan 27, 5 PM $ 0.0532
-1.35%
$ 2.13 million $ 16,459
Jan 27, 4 PM $ 0.054
-0.95%
$ 2.16 million $ 16,500
Jan 27, 3 PM $ 0.0542
-0.07%
$ 2.17 million $ 15,951
Jan 27, 2 PM $ 0.0543
+0.13%
$ 2.17 million $ 15,660
Jan 27, 1 PM $ 0.0542
-0.04%
$ 2.17 million $ 15,539
Jan 27, 12 PM $ 0.0542
-0.46%
$ 2.17 million $ 15,252
Jan 27, 11 AM $ 0.0545
+0.00%
$ 2.18 million $ 15,165
Jan 27, 10 AM $ 0.0545
+0.15%
$ 2.18 million $ 15,139
Jan 27, 9 AM $ 0.0544
-3.43%
$ 2.18 million $ 14,945
Jan 27, 8 AM $ 0.0563
-0.49%
$ 2.26 million $ 112,348
Jan 27, 7 AM $ 0.0566
+0.21%
$ 2.26 million $ 112,421
Jan 27, 6 AM $ 0.0565
-0.21%
$ 2.26 million $ 112,470
Jan 27, 5 AM $ 0.0566
+0.16%
$ 2.26 million $ 112,498
Jan 27, 4 AM $ 0.0565
+0.00%
$ 2.26 million $ 112,557
Jan 27, 3 AM $ 0.0565
+0.17%
$ 2.26 million $ 112,631
Jan 27, 2 AM $ 0.0565
+0.36%
$ 2.26 million $ 112,735
Jan 27, 1 AM $ 0.0562
+0.18%
$ 2.25 million $ 112,352
Jan 27, 12 AM $ 0.0561
-0.67%
$ 2.24 million $ 112,761
Jan 26, 11 PM $ 0.0565
+0.32%
$ 2.26 million $ 112,724
Jan 26, 10 PM $ 0.0563
-1.78%
$ 2.25 million $ 112,453