Japan Open Chain Historical Data

JOC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0833
-0.24%
$ 3.33 million $ 100,419
Nov 18, 12 AM $ 0.0834
-0.83%
$ 3.34 million $ 100,038
Nov 17, 11 PM $ 0.0837
-0.24%
$ 3.36 million $ 100,084
Nov 17, 10 PM $ 0.0842
-0.12%
$ 3.37 million $ 99,979
Nov 17, 9 PM $ 0.0838
-0.83%
$ 3.35 million $ 99,926
Nov 17, 8 PM $ 0.0846
+1.20%
$ 3.38 million $ 100,065
Nov 17, 7 PM $ 0.0836
+2.08%
$ 3.34 million $ 101,203
Nov 17, 6 PM $ 0.0817
-1.09%
$ 3.28 million $ 100,003
Nov 17, 5 PM $ 0.0827
+0.61%
$ 3.31 million $ 100,317
Nov 17, 4 PM $ 0.0822
-4.75%
$ 3.31 million $ 100,841
Nov 17, 3 PM $ 0.0863
+5.76%
$ 3.45 million $ 101,361
Nov 17, 2 PM $ 0.0816
+1.24%
$ 3.26 million $ 101,647
Nov 17, 1 PM $ 0.0806
-0.62%
$ 3.22 million $ 100,087
Nov 17, 12 PM $ 0.0811
+0.25%
$ 3.24 million $ 100,017
Nov 17, 11 AM $ 0.0809
+0.12%
$ 3.24 million $ 100,116
Nov 17, 10 AM $ 0.0809
-0.12%
$ 3.24 million $ 99,965
Nov 17, 9 AM $ 0.0809
-0.25%
$ 3.24 million $ 99,666
Nov 17, 8 AM $ 0.0811
+0.00%
$ 3.24 million $ 99,776
Nov 17, 7 AM $ 0.081
-0.12%
$ 3.24 million $ 100,051
Nov 17, 6 AM $ 0.0811
-0.12%
$ 3.24 million $ 99,964
Nov 17, 5 AM $ 0.0812
+0.12%
$ 3.25 million $ 100,045
Nov 17, 4 AM $ 0.081
+0.00%
$ 3.24 million $ 99,940
Nov 17, 3 AM $ 0.081
-0.12%
$ 3.24 million $ 100,050
Nov 17, 2 AM $ 0.0812
-0.12%
$ 3.25 million $ 99,988
Nov 17, 1 AM $ 0.0812
-0.12%
$ 3.25 million $ 100,113
Nov 17, 12 AM $ 0.0815
+0.12%
$ 3.25 million $ 99,961
Nov 16, 11 PM $ 0.0814
+0.00%
$ 3.26 million $ 100,022
Nov 16, 10 PM $ 0.0814
+0.00%
$ 3.26 million $ 99,960
Nov 16, 9 PM $ 0.0815
+0.37%
$ 3.26 million $ 100,080
Nov 16, 8 PM $ 0.0812
+0.00%
$ 3.25 million $ 99,903
Nov 16, 7 PM $ 0.0812
+0.12%
$ 3.25 million $ 99,426
Nov 16, 6 PM $ 0.0813
+0.12%
$ 3.25 million $ 99,758
Nov 16, 5 PM $ 0.0813
+0.25%
$ 3.25 million $ 99,748
Nov 16, 4 PM $ 0.0811
-0.12%
$ 3.24 million $ 99,974
Nov 16, 3 PM $ 0.0814
+0.12%
$ 3.26 million $ 100,015
Nov 16, 2 PM $ 0.0813
-0.12%
$ 3.25 million $ 100,099
Nov 16, 1 PM $ 0.0816
+0.12%
$ 3.26 million $ 100,035
Nov 16, 12 PM $ 0.0815
-0.12%
$ 3.26 million $ 100,013
Nov 16, 11 AM $ 0.0817
+0.12%
$ 3.27 million $ 100,035
Nov 16, 10 AM $ 0.0817
+0.25%
$ 3.26 million $ 100,052
Nov 16, 9 AM $ 0.0817
+1.11%
$ 3.27 million $ 100,400
Nov 16, 8 AM $ 0.0809
+0.00%
$ 3.24 million $ 100,187
Nov 16, 7 AM $ 0.0809
+0.12%
$ 3.24 million $ 99,980
Nov 16, 6 AM $ 0.081
+0.00%
$ 3.24 million $ 99,950
Nov 16, 5 AM $ 0.0808
-0.25%
$ 3.23 million $ 99,962
Nov 16, 4 AM $ 0.0808
-0.12%
$ 3.23 million $ 99,948
Nov 16, 3 AM $ 0.0809
+0.00%
$ 3.24 million $ 99,945
Nov 16, 2 AM $ 0.0809
+0.00%
$ 3.24 million $ 99,740
Nov 16, 1 AM $ 0.0809
-0.12%
$ 3.24 million $ 99,912
Nov 16, 12 AM $ 0.081
+0.00%
$ 3.24 million $ 99,950