Japan Open Chain Historical Data

JOC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0565
+0.32%
$ 2.26 million $ 112,724
Jan 26, 10 PM $ 0.0563
-1.78%
$ 2.25 million $ 112,453
Jan 26, 9 PM $ 0.0573
+0.19%
$ 2.29 million $ 112,295
Jan 26, 8 PM $ 0.0572
-0.17%
$ 2.29 million $ 113,016
Jan 26, 7 PM $ 0.0573
-0.61%
$ 2.29 million $ 114,127
Jan 26, 6 PM $ 0.0574
-0.67%
$ 2.29 million $ 115,640
Jan 26, 5 PM $ 0.0578
+0.49%
$ 2.3 million $ 112,622
Jan 26, 4 PM $ 0.0576
+0.98%
$ 2.3 million $ 112,567
Jan 26, 3 PM $ 0.057
+0.01%
$ 2.29 million $ 112,601
Jan 26, 2 PM $ 0.057
+0.34%
$ 2.28 million $ 112,448
Jan 26, 1 PM $ 0.0567
-0.55%
$ 2.27 million $ 111,075
Jan 26, 12 PM $ 0.0571
+2.52%
$ 2.28 million $ 112,399
Jan 26, 11 AM $ 0.0557
-0.17%
$ 2.23 million $ 112,721
Jan 26, 10 AM $ 0.0558
-0.34%
$ 2.24 million $ 112,569
Jan 26, 9 AM $ 0.056
+0.14%
$ 2.24 million $ 112,632
Jan 26, 8 AM $ 0.0559
+1.22%
$ 2.24 million $ 112,837
Jan 26, 7 AM $ 0.0549
+0.39%
$ 2.2 million $ 112,874
Jan 26, 6 AM $ 0.0548
+0.25%
$ 2.19 million $ 113,031
Jan 26, 5 AM $ 0.0549
+0.32%
$ 2.19 million $ 112,937
Jan 26, 4 AM $ 0.0547
+0.16%
$ 2.19 million $ 112,763
Jan 26, 3 AM $ 0.0546
-0.23%
$ 2.18 million $ 112,952
Jan 26, 2 AM $ 0.0547
-0.36%
$ 2.19 million $ 113,268
Jan 26, 1 AM $ 0.0549
+1.47%
$ 2.2 million $ 113,194
Jan 26, 12 AM $ 0.0541
+0.91%
$ 2.16 million $ 113,161
Jan 25, 11 PM $ 0.0536
+0.00%
$ 2.14 million $ 112,834
Jan 25, 10 PM $ 0.0536
-0.54%
$ 2.14 million $ 113,508
Jan 25, 9 PM $ 0.0539
-0.12%
$ 2.16 million $ 113,653
Jan 25, 8 PM $ 0.054
-0.08%
$ 2.16 million $ 113,110
Jan 25, 7 PM $ 0.0539
-0.80%
$ 2.16 million $ 113,436
Jan 25, 6 PM $ 0.0544
-1.14%
$ 2.17 million $ 113,217
Jan 25, 5 PM $ 0.055
-0.09%
$ 2.2 million $ 113,109
Jan 25, 4 PM $ 0.0551
-1.37%
$ 2.2 million $ 113,176
Jan 25, 3 PM $ 0.0559
+0.19%
$ 2.23 million $ 112,914
Jan 25, 2 PM $ 0.0557
+1.29%
$ 2.23 million $ 113,410
Jan 25, 1 PM $ 0.0549
-1.11%
$ 2.2 million $ 114,756
Jan 25, 12 PM $ 0.0559
-0.22%
$ 2.23 million $ 112,941
Jan 25, 11 AM $ 0.0559
-0.45%
$ 2.24 million $ 113,607
Jan 25, 10 AM $ 0.0561
+0.10%
$ 2.25 million $ 113,575
Jan 25, 9 AM $ 0.056
-0.16%
$ 2.24 million $ 114,274
Jan 25, 8 AM $ 0.0561
+0.40%
$ 2.24 million $ 113,573
Jan 25, 7 AM $ 0.0558
+0.00%
$ 2.23 million $ 113,653
Jan 25, 6 AM $ 0.0558
+0.13%
$ 2.23 million $ 113,088
Jan 25, 5 AM $ 0.0557
+0.18%
$ 2.23 million $ 113,183
Jan 25, 4 AM $ 0.0556
-2.48%
$ 2.22 million $ 113,269
Jan 25, 3 AM $ 0.057
-0.64%
$ 2.28 million $ 112,854
Jan 25, 2 AM $ 0.0574
+0.31%
$ 2.3 million $ 112,717
Jan 25, 1 AM $ 0.0572
-0.15%
$ 2.29 million $ 112,728
Jan 25, 12 AM $ 0.0573
+0.15%
$ 2.29 million $ 112,822
Jan 24, 11 PM $ 0.0572
-0.51%
$ 2.29 million $ 113,366
Jan 24, 10 PM $ 0.0575
+0.00%
$ 2.3 million $ 112,944