Japan Open Chain Historical Data

JOC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0572
-0.51%
$ 2.29 million $ 113,366
Jan 24, 10 PM $ 0.0575
+0.00%
$ 2.3 million $ 112,944
Jan 24, 9 PM $ 0.0575
+0.00%
$ 2.3 million $ 112,813
Jan 24, 8 PM $ 0.0575
+0.15%
$ 2.3 million $ 112,913
Jan 24, 7 PM $ 0.0574
-0.31%
$ 2.3 million $ 112,937
Jan 24, 6 PM $ 0.0576
+0.15%
$ 2.3 million $ 112,945
Jan 24, 5 PM $ 0.0575
-0.31%
$ 2.3 million $ 112,890
Jan 24, 4 PM $ 0.0577
+0.00%
$ 2.31 million $ 113,347
Jan 24, 3 PM $ 0.0575
+0.08%
$ 2.3 million $ 113,313
Jan 24, 2 PM $ 0.0574
+0.03%
$ 2.3 million $ 113,037
Jan 24, 1 PM $ 0.0574
+0.84%
$ 2.29 million $ 112,959
Jan 24, 12 PM $ 0.057
+0.85%
$ 2.28 million $ 114,317
Jan 24, 11 AM $ 0.0565
+1.31%
$ 2.26 million $ 112,306
Jan 24, 10 AM $ 0.0557
-0.06%
$ 2.23 million $ 114,343
Jan 24, 9 AM $ 0.0557
+0.16%
$ 2.23 million $ 113,040
Jan 24, 8 AM $ 0.0556
-0.29%
$ 2.23 million $ 113,692
Jan 24, 7 AM $ 0.0558
+0.50%
$ 2.23 million $ 114,353
Jan 24, 6 AM $ 0.0557
+0.10%
$ 2.23 million $ 114,674
Jan 24, 5 AM $ 0.0556
+0.00%
$ 2.23 million $ 114,543
Jan 24, 4 AM $ 0.0556
+0.03%
$ 2.23 million $ 114,415
Jan 24, 3 AM $ 0.0556
-0.10%
$ 2.23 million $ 114,619
Jan 24, 2 AM $ 0.0557
-0.03%
$ 2.22 million $ 115,257
Jan 24, 1 AM $ 0.0557
+0.19%
$ 2.23 million $ 115,152
Jan 24, 12 AM $ 0.0556
-0.16%
$ 2.22 million $ 115,115
Jan 23, 11 PM $ 0.0557
+0.28%
$ 2.22 million $ 114,367
Jan 23, 10 PM $ 0.0555
-0.12%
$ 2.22 million $ 116,751
Jan 23, 9 PM $ 0.0556
-0.46%
$ 2.23 million $ 116,855
Jan 23, 8 PM $ 0.0557
-0.75%
$ 2.23 million $ 116,708
Jan 23, 7 PM $ 0.0561
-0.95%
$ 2.24 million $ 116,702
Jan 23, 6 PM $ 0.0565
-0.16%
$ 2.26 million $ 116,697
Jan 23, 5 PM $ 0.0565
+0.80%
$ 2.26 million $ 116,728
Jan 23, 4 PM $ 0.0559
+0.77%
$ 2.24 million $ 116,643
Jan 23, 3 PM $ 0.0556
+1.03%
$ 2.22 million $ 116,615
Jan 23, 2 PM $ 0.0548
-1.40%
$ 2.19 million $ 116,930
Jan 23, 1 PM $ 0.0554
-0.03%
$ 2.22 million $ 115,990
Jan 23, 12 PM $ 0.0555
-0.09%
$ 2.19 million $ 116,094
Jan 23, 11 AM $ 0.0555
+0.55%
$ 2.22 million $ 117,646
Jan 23, 10 AM $ 0.0552
-0.07%
$ 2.21 million $ 115,784
Jan 23, 9 AM $ 0.0553
-0.30%
$ 2.21 million $ 116,443
Jan 23, 8 AM $ 0.0553
-2.69%
$ 2.21 million $ 116,227
Jan 23, 7 AM $ 0.0569
+0.19%
$ 2.28 million $ 113,800
Jan 23, 6 AM $ 0.0568
-1.08%
$ 2.27 million $ 116,494
Jan 23, 5 AM $ 0.0574
+0.19%
$ 2.3 million $ 116,999
Jan 23, 4 AM $ 0.0575
+1.15%
$ 2.3 million $ 117,217
Jan 23, 3 AM $ 0.0567
-0.03%
$ 2.27 million $ 116,900
Jan 23, 2 AM $ 0.0568
+1.13%
$ 2.27 million $ 115,956
Jan 23, 1 AM $ 0.0561
+0.67%
$ 2.25 million $ 116,268
Jan 23, 12 AM $ 0.0558
+1.27%
$ 2.23 million $ 115,192
Jan 22, 11 PM $ 0.0551
+2.56%
$ 2.2 million $ 116,885
Jan 22, 10 PM $ 0.0535
-0.35%
$ 2.14 million $ 114,309