Japan Open Chain Historical Data

JOC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.081
+0.00%
$ 3.24 million $ 99,950
Nov 15, 11 PM $ 0.081
-0.12%
$ 3.24 million $ 99,367
Nov 15, 10 PM $ 0.0811
+0.12%
$ 3.24 million $ 99,948
Nov 15, 9 PM $ 0.081
-0.12%
$ 3.24 million $ 100,110
Nov 15, 8 PM $ 0.0812
+0.25%
$ 3.25 million $ 100,123
Nov 15, 7 PM $ 0.081
-0.61%
$ 3.24 million $ 99,976
Nov 15, 6 PM $ 0.081
-2.06%
$ 3.24 million $ 99,638
Nov 15, 5 PM $ 0.0826
+0.00%
$ 3.3 million $ 100,061
Nov 15, 4 PM $ 0.0826
+0.12%
$ 3.3 million $ 99,437
Nov 15, 3 PM $ 0.0826
+0.00%
$ 3.3 million $ 98,138
Nov 15, 2 PM $ 0.0826
-0.12%
$ 3.3 million $ 97,471
Nov 15, 1 PM $ 0.0826
-0.12%
$ 3.3 million $ 97,755
Nov 15, 12 PM $ 0.0826
-0.24%
$ 3.3 million $ 100,162
Nov 15, 11 AM $ 0.0827
-0.12%
$ 3.31 million $ 100,196
Nov 15, 10 AM $ 0.0828
+0.00%
$ 3.31 million $ 100,191
Nov 15, 9 AM $ 0.0829
+0.12%
$ 3.32 million $ 100,158
Nov 15, 8 AM $ 0.0829
+0.00%
$ 3.32 million $ 100,180
Nov 15, 7 AM $ 0.0827
-0.24%
$ 3.31 million $ 99,785
Nov 15, 6 AM $ 0.0828
+0.00%
$ 3.31 million $ 100,200
Nov 15, 5 AM $ 0.0829
+0.00%
$ 3.32 million $ 100,302
Nov 15, 4 AM $ 0.0829
+0.00%
$ 3.32 million $ 100,103
Nov 15, 3 AM $ 0.0829
+0.24%
$ 3.32 million $ 99,769
Nov 15, 2 AM $ 0.0827
-0.48%
$ 3.31 million $ 99,430
Nov 15, 1 AM $ 0.0831
+0.00%
$ 3.32 million $ 98,103
Nov 15, 12 AM $ 0.0831
+0.00%
$ 3.32 million $ 100,364
Nov 14, 11 PM $ 0.0831
-0.84%
$ 3.32 million $ 101,073
Nov 14, 10 PM $ 0.0838
-0.12%
$ 3.35 million $ 100,398
Nov 14, 9 PM $ 0.0839
+0.00%
$ 3.36 million $ 100,224
Nov 14, 8 PM $ 0.084
+0.12%
$ 3.36 million $ 100,380
Nov 14, 7 PM $ 0.0839
+1.08%
$ 3.36 million $ 100,987
Nov 14, 6 PM $ 0.0828
+5.88%
$ 3.31 million $ 100,909
Nov 14, 5 PM $ 0.0782
+0.00%
$ 3.13 million $ 100,676
Nov 14, 4 PM $ 0.0777
+1.17%
$ 3.13 million $ 101,034
Nov 14, 3 PM $ 0.0769
+3.92%
$ 3.07 million $ 101,650
Nov 14, 2 PM $ 0.0743
-6.42%
$ 2.97 million $ 102,150
Nov 14, 1 PM $ 0.0795
-1.49%
$ 3.18 million $ 102,390
Nov 14, 12 PM $ 0.0809
-0.25%
$ 3.24 million $ 100,123
Nov 14, 11 AM $ 0.0809
-0.25%
$ 3.24 million $ 99,561
Nov 14, 10 AM $ 0.081
+0.25%
$ 3.24 million $ 100,259
Nov 14, 9 AM $ 0.0809
+0.12%
$ 3.24 million $ 100,251
Nov 14, 8 AM $ 0.081
+0.12%
$ 3.24 million $ 99,965
Nov 14, 7 AM $ 0.081
+0.75%
$ 3.24 million $ 100,779
Nov 14, 6 AM $ 0.0804
-0.12%
$ 3.22 million $ 100,371
Nov 14, 5 AM $ 0.0805
-0.12%
$ 3.22 million $ 100,521
Nov 14, 4 AM $ 0.0805
-0.49%
$ 3.22 million $ 100,577
Nov 14, 3 AM $ 0.0809
+0.50%
$ 3.24 million $ 100,959
Nov 14, 2 AM $ 0.0807
+2.28%
$ 3.23 million $ 101,471
Nov 14, 1 AM $ 0.0795
-5.36%
$ 3.18 million $ 102,609
Nov 14, 12 AM $ 0.084
+0.24%
$ 3.36 million $ 100,315
Nov 13, 11 PM $ 0.0838
+0.24%
$ 3.35 million $ 100,310