Japan Open Chain Historical Data

JOC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.084
+0.24%
$ 3.36 million $ 100,315
Nov 13, 11 PM $ 0.0838
+0.24%
$ 3.35 million $ 100,310
Nov 13, 10 PM $ 0.0836
+0.12%
$ 3.34 million $ 100,208
Nov 13, 9 PM $ 0.0834
-0.24%
$ 3.34 million $ 100,398
Nov 13, 8 PM $ 0.0836
+0.00%
$ 3.34 million $ 100,393
Nov 13, 7 PM $ 0.0836
+0.24%
$ 3.34 million $ 100,394
Nov 13, 6 PM $ 0.0834
-0.95%
$ 3.34 million $ 100,426
Nov 13, 5 PM $ 0.0843
+0.00%
$ 3.37 million $ 100,102
Nov 13, 4 PM $ 0.0842
-0.24%
$ 3.38 million $ 100,369
Nov 13, 3 PM $ 0.0843
-0.35%
$ 3.37 million $ 100,967
Nov 13, 2 PM $ 0.0846
+0.12%
$ 3.38 million $ 101,015
Nov 13, 1 PM $ 0.0843
+0.12%
$ 3.37 million $ 100,234
Nov 13, 12 PM $ 0.0841
-0.59%
$ 3.36 million $ 100,352
Nov 13, 11 AM $ 0.0846
+1.32%
$ 3.38 million $ 100,924
Nov 13, 10 AM $ 0.0833
+0.00%
$ 3.33 million $ 100,240
Nov 13, 9 AM $ 0.0835
+0.12%
$ 3.34 million $ 100,315
Nov 13, 8 AM $ 0.0833
+1.22%
$ 3.33 million $ 100,456
Nov 13, 7 AM $ 0.0823
+0.00%
$ 3.29 million $ 100,290
Nov 13, 6 AM $ 0.0821
-0.48%
$ 3.28 million $ 99,875
Nov 13, 5 AM $ 0.0825
+0.00%
$ 3.3 million $ 99,875
Nov 13, 4 AM $ 0.0825
-0.36%
$ 3.3 million $ 99,986
Nov 13, 3 AM $ 0.0829
+0.24%
$ 3.32 million $ 99,942
Nov 13, 2 AM $ 0.0827
+0.24%
$ 3.31 million $ 99,979
Nov 13, 1 AM $ 0.0825
+0.00%
$ 3.3 million $ 100,087
Nov 13, 12 AM $ 0.0825
-0.24%
$ 3.3 million $ 99,889
Nov 12, 11 PM $ 0.0827
+0.12%
$ 3.3 million $ 99,010
Nov 12, 10 PM $ 0.0826
+0.12%
$ 3.31 million $ 100,218
Nov 12, 9 PM $ 0.0825
+0.24%
$ 3.3 million $ 100,101
Nov 12, 8 PM $ 0.0823
+0.12%
$ 3.3 million $ 100,032
Nov 12, 7 PM $ 0.0822
+0.00%
$ 3.29 million $ 99,850
Nov 12, 6 PM $ 0.0823
+0.24%
$ 3.29 million $ 100,089
Nov 12, 5 PM $ 0.0821
-2.03%
$ 3.28 million $ 100,023
Nov 12, 4 PM $ 0.0837
-0.12%
$ 3.35 million $ 99,945
Nov 12, 3 PM $ 0.0838
-0.71%
$ 3.35 million $ 98,839
Nov 12, 2 PM $ 0.0844
+0.24%
$ 3.38 million $ 100,084
Nov 12, 1 PM $ 0.0842
+0.36%
$ 3.37 million $ 100,376
Nov 12, 12 PM $ 0.0839
+0.12%
$ 3.36 million $ 100,033
Nov 12, 11 AM $ 0.0836
-0.24%
$ 3.34 million $ 99,999
Nov 12, 10 AM $ 0.0837
+0.12%
$ 3.35 million $ 99,742
Nov 12, 9 AM $ 0.0837
+0.12%
$ 3.34 million $ 98,625
Nov 12, 8 AM $ 0.0834
-0.36%
$ 3.34 million $ 99,998
Nov 12, 7 AM $ 0.0837
+0.12%
$ 3.35 million $ 99,657
Nov 12, 6 AM $ 0.0837
+1.09%
$ 3.35 million $ 100,341
Nov 12, 5 AM $ 0.0828
+0.00%
$ 3.31 million $ 100,224
Nov 12, 4 AM $ 0.0827
+0.24%
$ 3.31 million $ 100,093
Nov 12, 3 AM $ 0.0825
+0.49%
$ 3.3 million $ 99,710
Nov 12, 2 AM $ 0.0821
+0.24%
$ 3.28 million $ 98,413
Nov 12, 1 AM $ 0.0819
+0.00%
$ 3.28 million $ 99,671
Nov 12, 12 AM $ 0.0819
+0.37%
$ 3.28 million $ 97,437
Nov 11, 11 PM $ 0.0816
+0.37%
$ 3.26 million $ 96,532