Japan Open Chain Historical Data

JOC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0535
-0.35%
$ 2.14 million $ 114,309
Jan 22, 9 PM $ 0.0535
-0.12%
$ 2.14 million $ 114,617
Jan 22, 8 PM $ 0.0535
-0.16%
$ 2.14 million $ 114,593
Jan 22, 7 PM $ 0.0535
+0.43%
$ 2.14 million $ 114,502
Jan 22, 6 PM $ 0.0533
+1.09%
$ 2.13 million $ 114,986
Jan 22, 5 PM $ 0.0526
+2.47%
$ 2.1 million $ 114,803
Jan 22, 4 PM $ 0.0513
-0.42%
$ 2.06 million $ 114,079
Jan 22, 3 PM $ 0.0515
-0.17%
$ 2.06 million $ 114,521
Jan 22, 2 PM $ 0.0516
-0.78%
$ 2.07 million $ 113,381
Jan 22, 1 PM $ 0.0519
+1.30%
$ 2.08 million $ 115,662
Jan 22, 12 PM $ 0.0513
+0.13%
$ 2.05 million $ 113,876
Jan 22, 11 AM $ 0.0512
+1.61%
$ 2.05 million $ 113,640
Jan 22, 10 AM $ 0.0504
+2.97%
$ 2.02 million $ 110,876
Jan 22, 9 AM $ 0.0489
+1.13%
$ 1.96 million $ 112,821
Jan 22, 8 AM $ 0.0484
+3.96%
$ 1.94 million $ 115,012
Jan 22, 7 AM $ 0.0466
+4.93%
$ 1.86 million $ 117,273
Jan 22, 6 AM $ 0.0445
+0.22%
$ 1.78 million $ 114,436
Jan 22, 5 AM $ 0.0444
+0.23%
$ 1.78 million $ 114,427
Jan 22, 4 AM $ 0.0443
+0.29%
$ 1.77 million $ 114,405
Jan 22, 3 AM $ 0.0442
-0.21%
$ 1.77 million $ 114,362
Jan 22, 2 AM $ 0.0443
+0.16%
$ 1.77 million $ 114,408
Jan 22, 1 AM $ 0.0442
+0.47%
$ 1.77 million $ 114,442
Jan 22, 12 AM $ 0.044
+0.25%
$ 1.76 million $ 115,500
Jan 21, 11 PM $ 0.0438
+0.42%
$ 1.76 million $ 114,503
Jan 21, 10 PM $ 0.0437
-0.20%
$ 1.75 million $ 114,689
Jan 21, 9 PM $ 0.0438
+0.41%
$ 1.75 million $ 114,749
Jan 21, 8 PM $ 0.0436
-0.48%
$ 1.74 million $ 115,035
Jan 21, 7 PM $ 0.0438
+4.04%
$ 1.75 million $ 115,262
Jan 21, 6 PM $ 0.0421
+0.93%
$ 1.68 million $ 114,489
Jan 21, 5 PM $ 0.0416
-0.43%
$ 1.67 million $ 114,834
Jan 21, 4 PM $ 0.0416
-3.36%
$ 1.67 million $ 114,853
Jan 21, 3 PM $ 0.0431
+2.62%
$ 1.72 million $ 114,824
Jan 21, 2 PM $ 0.042
+2.85%
$ 1.68 million $ 115,666
Jan 21, 1 PM $ 0.0408
-0.01%
$ 1.63 million $ 114,354
Jan 21, 12 PM $ 0.0407
-1.05%
$ 1.63 million $ 115,463
Jan 21, 11 AM $ 0.0412
+1.90%
$ 1.65 million $ 115,385
Jan 21, 10 AM $ 0.0404
-3.39%
$ 1.62 million $ 116,523
Jan 21, 9 AM $ 0.0418
+4.48%
$ 1.61 million $ 114,946
Jan 21, 8 AM $ 0.04
-0.32%
$ 1.6 million $ 114,442
Jan 21, 7 AM $ 0.0402
+0.22%
$ 1.6 million $ 113,739
Jan 21, 6 AM $ 0.0402
+0.00%
$ 1.6 million $ 114,048
Jan 21, 5 AM $ 0.0402
+0.71%
$ 1.61 million $ 114,036
Jan 21, 4 AM $ 0.0401
-0.44%
$ 1.59 million $ 113,549
Jan 21, 3 AM $ 0.0403
+0.66%
$ 1.6 million $ 113,971
Jan 21, 2 AM $ 0.04
+0.77%
$ 1.6 million $ 112,231
Jan 21, 1 AM $ 0.0397
-0.20%
$ 1.59 million $ 114,204
Jan 21, 12 AM $ 0.0398
+0.45%
$ 1.59 million $ 113,715
Jan 20, 11 PM $ 0.0396
-0.16%
$ 1.6 million $ 114,251
Jan 20, 10 PM $ 0.0397
-2.02%
$ 1.6 million $ 113,867
Jan 20, 9 PM $ 0.0404
-0.28%
$ 1.62 million $ 113,712