Japan Open Chain Historical Data

JOC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0397
-2.02%
$ 1.6 million $ 113,867
Jan 20, 9 PM $ 0.0404
-0.28%
$ 1.62 million $ 113,712
Jan 20, 8 PM $ 0.0405
-0.50%
$ 1.62 million $ 113,734
Jan 20, 7 PM $ 0.0407
-0.64%
$ 1.63 million $ 113,431
Jan 20, 6 PM $ 0.041
+0.24%
$ 1.64 million $ 113,479
Jan 20, 5 PM $ 0.041
+0.13%
$ 1.64 million $ 113,654
Jan 20, 4 PM $ 0.041
-0.44%
$ 1.64 million $ 113,447
Jan 20, 3 PM $ 0.0412
-0.29%
$ 1.65 million $ 113,563
Jan 20, 2 PM $ 0.0413
-1.40%
$ 1.65 million $ 111,681
Jan 20, 1 PM $ 0.0419
-0.44%
$ 1.68 million $ 114,236
Jan 20, 12 PM $ 0.0421
+0.44%
$ 1.68 million $ 113,371
Jan 20, 11 AM $ 0.0419
-0.65%
$ 1.68 million $ 113,732
Jan 20, 10 AM $ 0.0421
-0.28%
$ 1.69 million $ 114,191
Jan 20, 9 AM $ 0.0423
+1.51%
$ 1.7 million $ 113,761
Jan 20, 8 AM $ 0.0418
-0.64%
$ 1.67 million $ 113,536
Jan 20, 7 AM $ 0.0421
-1.84%
$ 1.69 million $ 113,928
Jan 20, 6 AM $ 0.0431
-0.53%
$ 1.73 million $ 113,881
Jan 20, 5 AM $ 0.0435
-0.31%
$ 1.74 million $ 113,625
Jan 20, 4 AM $ 0.0436
-0.82%
$ 1.75 million $ 113,478
Jan 20, 3 AM $ 0.0439
-0.22%
$ 1.76 million $ 113,714
Jan 20, 2 AM $ 0.044
-1.11%
$ 1.76 million $ 115,402
Jan 20, 1 AM $ 0.0445
+0.05%
$ 1.78 million $ 113,757
Jan 20, 12 AM $ 0.0445
+0.46%
$ 1.78 million $ 113,089
Jan 19, 11 PM $ 0.0443
-0.67%
$ 1.77 million $ 113,664
Jan 19, 10 PM $ 0.0446
+0.00%
$ 1.78 million $ 113,571
Jan 19, 9 PM $ 0.0446
-0.17%
$ 1.78 million $ 113,735
Jan 19, 8 PM $ 0.0446
+0.00%
$ 1.78 million $ 113,605
Jan 19, 7 PM $ 0.0448
+0.03%
$ 1.79 million $ 113,923
Jan 19, 6 PM $ 0.0445
-0.30%
$ 1.78 million $ 113,800
Jan 19, 5 PM $ 0.0448
+0.00%
$ 1.78 million $ 113,669
Jan 19, 4 PM $ 0.0449
-0.07%
$ 1.79 million $ 114,078
Jan 19, 3 PM $ 0.0447
+0.29%
$ 1.79 million $ 113,766
Jan 19, 2 PM $ 0.0432
-6.45%
$ 1.73 million $ 102,567
Jan 19, 1 PM $ 0.0461
+1.75%
$ 1.84 million $ 113,064
Jan 19, 12 PM $ 0.0453
+2.73%
$ 1.82 million $ 113,510
Jan 19, 11 AM $ 0.0442
-0.13%
$ 1.77 million $ 113,090
Jan 19, 10 AM $ 0.0443
+3.22%
$ 1.76 million $ 113,268
Jan 19, 9 AM $ 0.0429
-0.98%
$ 1.72 million $ 112,967
Jan 19, 8 AM $ 0.0434
+2.29%
$ 1.74 million $ 100,476
Jan 19, 7 AM $ 0.0424
+0.00%
$ 1.7 million $ 112,847
Jan 19, 6 AM $ 0.0424
-0.44%
$ 1.7 million $ 112,829
Jan 19, 5 AM $ 0.0426
+3.48%
$ 1.7 million $ 112,998
Jan 19, 4 AM $ 0.0412
+2.21%
$ 1.64 million $ 113,091
Jan 19, 3 AM $ 0.0403
-0.43%
$ 1.61 million $ 112,529
Jan 19, 2 AM $ 0.0404
-0.11%
$ 1.61 million $ 113,276
Jan 19, 1 AM $ 0.0405
-1.06%
$ 1.61 million $ 112,598
Jan 19, 12 AM $ 0.0409
-3.77%
$ 1.63 million $ 113,730
Jan 18, 11 PM $ 0.0425
-0.62%
$ 1.69 million $ 112,417
Jan 18, 10 PM $ 0.0428
-0.44%
$ 1.71 million $ 112,524
Jan 18, 9 PM $ 0.0429
-1.23%
$ 1.71 million $ 112,480