Japan Open Chain Historical Data

JOC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0816
+0.37%
$ 3.26 million $ 96,532
Nov 11, 10 PM $ 0.0814
+0.00%
$ 3.25 million $ 96,056
Nov 11, 9 PM $ 0.0814
-0.12%
$ 3.25 million $ 96,238
Nov 11, 8 PM $ 0.0815
+0.25%
$ 3.26 million $ 95,590
Nov 11, 7 PM $ 0.0813
+0.00%
$ 3.25 million $ 92,077
Nov 11, 6 PM $ 0.0812
+0.00%
$ 3.25 million $ 88,738
Nov 11, 5 PM $ 0.0812
-0.25%
$ 3.25 million $ 85,838
Nov 11, 4 PM $ 0.0814
-0.37%
$ 3.26 million $ 82,671
Nov 11, 3 PM $ 0.0817
-2.51%
$ 3.27 million $ 81,810
Nov 11, 2 PM $ 0.0836
-0.12%
$ 3.34 million $ 79,904
Nov 11, 1 PM $ 0.0836
+0.12%
$ 3.35 million $ 77,312
Nov 11, 12 PM $ 0.0834
+0.00%
$ 3.34 million $ 86,273
Nov 11, 11 AM $ 0.0835
+0.36%
$ 3.34 million $ 99,553
Nov 11, 10 AM $ 0.0832
-0.48%
$ 3.33 million $ 100,553
Nov 11, 9 AM $ 0.0837
+1.58%
$ 3.36 million $ 101,818
Nov 11, 8 AM $ 0.0824
+0.00%
$ 3.3 million $ 100,415
Nov 11, 7 AM $ 0.0822
-1.20%
$ 3.29 million $ 100,820
Nov 11, 6 AM $ 0.0832
+0.12%
$ 3.32 million $ 100,246
Nov 11, 5 AM $ 0.0833
-0.12%
$ 3.34 million $ 100,344
Nov 11, 4 AM $ 0.0835
+0.12%
$ 3.34 million $ 100,308
Nov 11, 3 AM $ 0.0834
+0.12%
$ 3.34 million $ 100,790
Nov 11, 2 AM $ 0.0833
-2.57%
$ 3.33 million $ 101,994
Nov 11, 1 AM $ 0.0856
-0.12%
$ 3.42 million $ 100,800
Nov 11, 12 AM $ 0.0856
-0.12%
$ 3.42 million $ 103,008
Nov 10, 11 PM $ 0.0857
-2.83%
$ 3.43 million $ 104,925
Nov 10, 10 PM $ 0.0882
-0.90%
$ 3.53 million $ 104,277
Nov 10, 9 PM $ 0.0888
+3.62%
$ 3.55 million $ 104,166
Nov 10, 8 PM $ 0.0857
+0.12%
$ 3.42 million $ 104,606
Nov 10, 7 PM $ 0.0856
-0.23%
$ 3.42 million $ 108,530
Nov 10, 6 PM $ 0.0856
-0.12%
$ 3.44 million $ 111,639
Nov 10, 5 PM $ 0.0857
-0.12%
$ 3.42 million $ 114,893
Nov 10, 4 PM $ 0.0856
+0.47%
$ 3.42 million $ 117,749
Nov 10, 3 PM $ 0.085
-0.35%
$ 3.4 million $ 119,366
Nov 10, 2 PM $ 0.0852
-0.58%
$ 3.41 million $ 120,480
Nov 10, 1 PM $ 0.086
-4.12%
$ 3.44 million $ 122,468
Nov 10, 12 PM $ 0.0896
+5.16%
$ 3.58 million $ 114,168
Nov 10, 11 AM $ 0.086
+7.77%
$ 3.44 million $ 100,996
Nov 10, 10 AM $ 0.08
+0.00%
$ 3.2 million $ 100,029
Nov 10, 9 AM $ 0.0798
+0.13%
$ 3.19 million $ 100,152
Nov 10, 8 AM $ 0.0796
-0.13%
$ 3.19 million $ 100,004
Nov 10, 7 AM $ 0.0797
+0.00%
$ 3.19 million $ 99,992
Nov 10, 6 AM $ 0.0797
+0.00%
$ 3.19 million $ 100,061
Nov 10, 5 AM $ 0.0797
+0.00%
$ 3.19 million $ 100,009
Nov 10, 4 AM $ 0.0797
-1.24%
$ 3.19 million $ 100,080
Nov 10, 3 AM $ 0.0807
+0.87%
$ 3.23 million $ 100,264
Nov 10, 2 AM $ 0.08
+0.00%
$ 3.2 million $ 100,197
Nov 10, 1 AM $ 0.0798
-0.37%
$ 3.19 million $ 100,184
Nov 10, 12 AM $ 0.0801
+0.38%
$ 3.2 million $ 100,183
Nov 9, 11 PM $ 0.0798
+0.00%
$ 3.18 million $ 100,241
Nov 9, 10 PM $ 0.0797
-0.13%
$ 3.2 million $ 99,723