Coinranking
Japan Open Chain Historical Data
JOC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2025 | $0.0919 | +0.33% | ||
| Oct 17, 2025 | $0.0919 | +1.77% | ||
| Oct 16, 2025 | $0.0898 | +2.98% | ||
| Oct 15, 2025 | $0.09 | +5.14% | ||
| Oct 14, 2025 | $0.0857 | +0.35% | ||
| Oct 13, 2025 | $0.0854 | -5.22% | ||
| Oct 12, 2025 | $0.09 | +3.09% | ||
| Oct 11, 2025 | $0.0872 | +6.73% | ||
| Oct 10, 2025 | $0.0821 | -5.41% | ||
| Oct 9, 2025 | $0.0869 | -6.46% | ||
| Oct 8, 2025 | $0.0928 | +1.75% | ||
| Oct 7, 2025 | $0.0916 | +5.53% | ||
| Oct 6, 2025 | $0.0866 | -4.84% | ||
| Oct 5, 2025 | $0.091 | -0.98% | ||
| Oct 4, 2025 | $0.0919 | +0.11% | ||
| Oct 3, 2025 | $0.0918 | +1.21% | ||
| Oct 2, 2025 | $0.0908 | -2.89% | ||
| Oct 1, 2025 | $0.0938 | +0.43% | ||
| Sep 30, 2025 | $0.0942 | -1.87% | ||
| Sep 29, 2025 | $0.0961 | +0.10% | ||
| Sep 28, 2025 | $0.0966 | +1.26% | ||
| Sep 27, 2025 | $0.0954 | -1.34% | ||
| Sep 26, 2025 | $0.0968 | -1.83% | ||
| Sep 25, 2025 | $0.098 | +1.34% | ||
| Sep 24, 2025 | $0.0967 | -6.66% | ||
| Sep 23, 2025 | $0.104 | -0.95% | ||
| Sep 22, 2025 | $0.105 | -0.29% | ||
| Sep 21, 2025 | $0.105 | -1.31% | ||
| Sep 20, 2025 | $0.107 | +0.19% | ||
| Sep 19, 2025 | $0.106 | -0.93% | ||
| Sep 18, 2025 | $0.108 | +2.57% | ||
| Sep 17, 2025 | $0.105 | -2.86% | ||
| Sep 16, 2025 | $0.108 | -0.09% | ||
| Sep 15, 2025 | $0.109 | +0.46% | ||
| Sep 14, 2025 | $0.109 | -0.18% | ||
| Sep 13, 2025 | $0.11 | -0.45% | ||
| Sep 12, 2025 | $0.11 | -6.06% | ||
| Sep 11, 2025 | $0.117 | +10.97% | ||
| Sep 10, 2025 | $0.106 | +5.91% | ||
| Sep 9, 2025 | $0.0998 | +2.15% | ||
| Sep 8, 2025 | $0.097 | +6.59% | ||
| Sep 7, 2025 | $0.0911 | -1.30% | ||
| Sep 6, 2025 | $0.0925 | -0.86% | ||
| Sep 5, 2025 | $0.0932 | +0.11% | ||
| Sep 4, 2025 | $0.0927 | -0.96% | ||
| Sep 3, 2025 | $0.0935 | +2.63% | ||
| Sep 2, 2025 | $0.0906 | -4.53% | ||
| Sep 1, 2025 | $0.095 | +3.04% | ||
| Aug 31, 2025 | $0.0926 | -6.93% | ||
| Aug 30, 2025 | $0.1 | +4.38% | ||