Japan Open Chain Historical Data

JOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0183
+0.80%
$ 732,199 $ 36,040
Jul 30, 7 AM $ 0.0182
-1.63%
$ 726,357 $ 35,473
Jul 30, 6 AM $ 0.0185
-1.43%
$ 738,427 $ 35,326
Jul 30, 5 AM $ 0.0187
+0.48%
$ 749,122 $ 35,209
Jul 30, 4 AM $ 0.0186
-0.79%
$ 745,556 $ 34,757
Jul 30, 3 AM $ 0.0188
-0.16%
$ 752,684 $ 34,455
Jul 30, 2 AM $ 0.0189
-0.31%
$ 754,273 $ 34,694
Jul 30, 1 AM $ 0.0189
+1.40%
$ 757,843 $ 34,561
Jul 30, 12 AM $ 0.0187
-1.13%
$ 747,018 $ 34,607
Jul 29, 11 PM $ 0.0189
+0.48%
$ 755,583 $ 34,633
Jul 29, 10 PM $ 0.0188
+0.69%
$ 752,392 $ 34,378
Jul 29, 9 PM $ 0.0187
+0.70%
$ 747,207 $ 34,393
Jul 29, 8 PM $ 0.0186
-0.27%
$ 742,428 $ 34,255
Jul 29, 7 PM $ 0.0186
-1.79%
$ 743,631 $ 34,600
Jul 29, 6 PM $ 0.019
+0.79%
$ 758,347 $ 34,249
Jul 29, 5 PM $ 0.0187
+0.16%
$ 749,202 $ 33,886
Jul 29, 4 PM $ 0.0187
+0.16%
$ 747,215 $ 33,599
Jul 29, 3 PM $ 0.0186
-0.25%
$ 745,625 $ 33,418
Jul 29, 2 PM $ 0.0187
-0.80%
$ 747,062 $ 33,361
Jul 29, 1 PM $ 0.0188
-0.11%
$ 751,930 $ 34,504
Jul 29, 12 PM $ 0.0188
-0.46%
$ 752,727 $ 35,572
Jul 29, 11 AM $ 0.0189
+0.21%
$ 756,218 $ 37,939
Jul 29, 10 AM $ 0.0189
-0.52%
$ 754,633 $ 36,961
Jul 29, 9 AM $ 0.019
-0.47%
$ 758,593 $ 37,151
Jul 29, 8 AM $ 0.0191
+0.10%
$ 762,170 $ 37,310
Jul 29, 7 AM $ 0.019
-0.24%
$ 761,440 $ 37,666
Jul 29, 6 AM $ 0.0191
+0.10%
$ 763,270 $ 37,919
Jul 29, 5 AM $ 0.0191
-0.05%
$ 762,486 $ 37,915
Jul 29, 4 AM $ 0.0191
+0.52%
$ 762,872 $ 38,324
Jul 29, 3 AM $ 0.019
-1.22%
$ 758,948 $ 38,288
Jul 29, 2 AM $ 0.0192
-0.61%
$ 768,354 $ 37,827
Jul 29, 1 AM $ 0.0193
-1.80%
$ 773,059 $ 37,908
Jul 29, 12 AM $ 0.0197
-0.20%
$ 786,000 $ 37,082
Jul 28, 11 PM $ 0.0197
+0.60%
$ 788,400 $ 37,315
Jul 28, 10 PM $ 0.0196
-0.70%
$ 783,660 $ 38,698
Jul 28, 9 PM $ 0.0198
+0.36%
$ 790,000 $ 37,936
Jul 28, 8 PM $ 0.0197
+0.57%
$ 786,800 $ 37,937
Jul 28, 7 PM $ 0.0196
-0.41%
$ 782,373 $ 38,449
Jul 28, 6 PM $ 0.0196
+0.81%
$ 785,573 $ 38,554
Jul 28, 5 PM $ 0.0195
-1.29%
$ 779,283 $ 38,498
Jul 28, 4 PM $ 0.0197
-0.20%
$ 789,495 $ 38,835
Jul 28, 3 PM $ 0.0198
+0.01%
$ 791,065 $ 38,888
Jul 28, 2 PM $ 0.0198
+0.90%
$ 791,006 $ 38,415
Jul 28, 1 PM $ 0.0196
-0.84%
$ 783,965 $ 38,095
Jul 28, 12 PM $ 0.0198
+0.55%
$ 790,613 $ 37,725
Jul 28, 11 AM $ 0.0197
-0.10%
$ 786,275 $ 34,836
Jul 28, 10 AM $ 0.0197
+0.15%
$ 787,036 $ 34,475
Jul 28, 9 AM $ 0.0196
-0.50%
$ 785,857 $ 34,081
Jul 28, 8 AM $ 0.0197
-0.25%
$ 789,777 $ 34,248
Jul 28, 7 AM $ 0.0198
-0.01%
$ 791,727 $ 35,909