Japan Open Chain Historical Data

JOC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0338
+0.47%
$ 1.35 million $ 26,917
Jun 13, 10 AM $ 0.0337
-0.24%
$ 1.35 million $ 28,393
Jun 13, 9 AM $ 0.0338
+0.12%
$ 1.35 million $ 29,089
Jun 13, 8 AM $ 0.0337
-0.30%
$ 1.35 million $ 34,635
Jun 13, 7 AM $ 0.0338
+0.33%
$ 1.35 million $ 45,018
Jun 13, 6 AM $ 0.0337
+0.57%
$ 1.35 million $ 46,741
Jun 13, 5 AM $ 0.0336
-0.09%
$ 1.34 million $ 46,915
Jun 13, 4 AM $ 0.0336
+0.21%
$ 1.34 million $ 46,798
Jun 13, 3 AM $ 0.0335
-0.18%
$ 1.34 million $ 46,766
Jun 13, 2 AM $ 0.0336
-0.38%
$ 1.35 million $ 46,875
Jun 13, 1 AM $ 0.0338
+0.54%
$ 1.35 million $ 46,652
Jun 13, 12 AM $ 0.0336
-0.27%
$ 1.34 million $ 46,665
Jun 12, 11 PM $ 0.0337
+0.45%
$ 1.35 million $ 46,666
Jun 12, 10 PM $ 0.0335
-0.21%
$ 1.34 million $ 46,477
Jun 12, 9 PM $ 0.0336
+0.18%
$ 1.34 million $ 46,529
Jun 12, 8 PM $ 0.0335
-0.21%
$ 1.34 million $ 46,792
Jun 12, 7 PM $ 0.0336
-0.15%
$ 1.34 million $ 46,947
Jun 12, 6 PM $ 0.0337
-0.03%
$ 1.35 million $ 46,954
Jun 12, 5 PM $ 0.0337
-0.30%
$ 1.35 million $ 46,957
Jun 12, 4 PM $ 0.0338
-0.12%
$ 1.35 million $ 47,109
Jun 12, 3 PM $ 0.0338
-1.00%
$ 1.35 million $ 46,745
Jun 12, 2 PM $ 0.0341
+2.21%
$ 1.37 million $ 48,877
Jun 12, 1 PM $ 0.0334
-0.59%
$ 1.34 million $ 50,726
Jun 12, 12 PM $ 0.0336
-0.50%
$ 1.34 million $ 52,591
Jun 12, 11 AM $ 0.0338
+0.03%
$ 1.35 million $ 52,817
Jun 12, 10 AM $ 0.0338
-0.65%
$ 1.35 million $ 52,806
Jun 12, 9 AM $ 0.034
+0.35%
$ 1.36 million $ 51,768
Jun 12, 8 AM $ 0.0339
+1.04%
$ 1.35 million $ 46,261
Jun 12, 7 AM $ 0.0335
+0.54%
$ 1.34 million $ 36,937
Jun 12, 6 AM $ 0.0333
-0.33%
$ 1.33 million $ 34,874
Jun 12, 5 AM $ 0.0335
-1.06%
$ 1.34 million $ 34,911
Jun 12, 4 AM $ 0.0338
+0.21%
$ 1.35 million $ 35,568
Jun 12, 3 AM $ 0.0337
-0.21%
$ 1.35 million $ 35,391
Jun 12, 2 AM $ 0.0338
+0.36%
$ 1.35 million $ 35,086
Jun 12, 1 AM $ 0.0337
-0.33%
$ 1.35 million $ 35,107
Jun 12, 12 AM $ 0.0338
+0.12%
$ 1.35 million $ 35,271
Jun 11, 11 PM $ 0.0338
-0.21%
$ 1.35 million $ 35,140
Jun 11, 10 PM $ 0.0339
+0.21%
$ 1.36 million $ 34,805
Jun 11, 9 PM $ 0.0338
+0.21%
$ 1.35 million $ 34,343
Jun 11, 8 PM $ 0.0338
-0.64%
$ 1.35 million $ 34,325
Jun 11, 7 PM $ 0.034
-0.02%
$ 1.36 million $ 34,299
Jun 11, 6 PM $ 0.0341
+0.21%
$ 1.36 million $ 34,069
Jun 11, 5 PM $ 0.034
+2.68%
$ 1.36 million $ 33,732
Jun 11, 4 PM $ 0.0331
-0.03%
$ 1.32 million $ 33,753
Jun 11, 3 PM $ 0.0331
-0.18%
$ 1.32 million $ 33,945
Jun 11, 2 PM $ 0.0332
-0.54%
$ 1.33 million $ 32,794
Jun 11, 1 PM $ 0.0334
+0.33%
$ 1.33 million $ 32,705
Jun 11, 12 PM $ 0.0333
-0.92%
$ 1.33 million $ 31,469
Jun 11, 11 AM $ 0.0336
+0.33%
$ 1.34 million $ 30,699
Jun 11, 10 AM $ 0.0335
+0.30%
$ 1.34 million $ 29,511