Japan Open Chain Historical Data

JOC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0798
+0.00%
$ 3.18 million $ 100,241
Nov 9, 10 PM $ 0.0797
-0.13%
$ 3.2 million $ 99,723
Nov 9, 9 PM $ 0.0798
-0.37%
$ 3.19 million $ 100,256
Nov 9, 8 PM $ 0.0798
+0.25%
$ 3.19 million $ 100,416
Nov 9, 7 PM $ 0.0794
-0.75%
$ 3.18 million $ 100,360
Nov 9, 6 PM $ 0.0797
-0.62%
$ 3.19 million $ 100,200
Nov 9, 5 PM $ 0.0803
-0.50%
$ 3.21 million $ 100,288
Nov 9, 4 PM $ 0.0807
+0.00%
$ 3.23 million $ 100,040
Nov 9, 3 PM $ 0.0804
-0.12%
$ 3.22 million $ 100,670
Nov 9, 2 PM $ 0.0806
+0.37%
$ 3.22 million $ 100,066
Nov 9, 1 PM $ 0.0803
-1.35%
$ 3.21 million $ 100,929
Nov 9, 12 PM $ 0.0817
+0.25%
$ 3.27 million $ 100,208
Nov 9, 11 AM $ 0.0817
+0.25%
$ 3.27 million $ 100,270
Nov 9, 10 AM $ 0.0818
+0.12%
$ 3.27 million $ 99,275
Nov 9, 9 AM $ 0.0818
+0.00%
$ 3.27 million $ 100,017
Nov 9, 8 AM $ 0.0817
+0.49%
$ 3.27 million $ 100,059
Nov 9, 7 AM $ 0.0813
+0.00%
$ 3.26 million $ 100,349
Nov 9, 6 AM $ 0.0813
-0.37%
$ 3.25 million $ 100,000
Nov 9, 5 AM $ 0.0815
-0.12%
$ 3.26 million $ 100,393
Nov 9, 4 AM $ 0.0818
-0.24%
$ 3.27 million $ 99,898
Nov 9, 3 AM $ 0.082
+0.00%
$ 3.28 million $ 100,209
Nov 9, 2 AM $ 0.082
+0.37%
$ 3.28 million $ 98,072
Nov 9, 1 AM $ 0.0817
-0.24%
$ 3.27 million $ 95,924
Nov 9, 12 AM $ 0.0819
-0.36%
$ 3.3 million $ 98,332
Nov 8, 11 PM $ 0.0823
+0.61%
$ 3.29 million $ 99,228
Nov 8, 10 PM $ 0.0813
-0.37%
$ 3.25 million $ 100,684
Nov 8, 9 PM $ 0.0813
-0.97%
$ 3.25 million $ 100,103
Nov 8, 8 PM $ 0.0825
-0.36%
$ 3.3 million $ 100,206
Nov 8, 7 PM $ 0.082
-0.36%
$ 3.28 million $ 100,158
Nov 8, 6 PM $ 0.0822
+0.12%
$ 3.29 million $ 100,199
Nov 8, 5 PM $ 0.0821
+0.37%
$ 3.28 million $ 100,130
Nov 8, 4 PM $ 0.0822
+0.61%
$ 3.29 million $ 100,318
Nov 8, 3 PM $ 0.0818
-0.12%
$ 3.27 million $ 100,104
Nov 8, 2 PM $ 0.082
+0.12%
$ 3.28 million $ 100,066
Nov 8, 1 PM $ 0.0818
-1.45%
$ 3.27 million $ 99,530
Nov 8, 12 PM $ 0.0832
+0.97%
$ 3.33 million $ 99,904
Nov 8, 11 AM $ 0.0823
+0.49%
$ 3.29 million $ 100,073
Nov 8, 10 AM $ 0.0831
+0.24%
$ 3.32 million $ 100,990
Nov 8, 9 AM $ 0.0836
-1.53%
$ 3.34 million $ 100,333
Nov 8, 8 AM $ 0.085
+0.12%
$ 3.4 million $ 100,308
Nov 8, 7 AM $ 0.0849
-0.70%
$ 3.4 million $ 100,090
Nov 8, 6 AM $ 0.0855
+0.94%
$ 3.42 million $ 100,339
Nov 8, 5 AM $ 0.0844
+0.00%
$ 3.38 million $ 100,071
Nov 8, 4 AM $ 0.0844
+1.08%
$ 3.38 million $ 100,412
Nov 8, 3 AM $ 0.0835
-0.48%
$ 3.34 million $ 100,056
Nov 8, 2 AM $ 0.0839
+1.21%
$ 3.36 million $ 102,116
Nov 8, 1 AM $ 0.0836
-1.07%
$ 3.34 million $ 104,313
Nov 8, 12 AM $ 0.0845
+3.43%
$ 3.38 million $ 102,006
Nov 7, 11 PM $ 0.0817
+0.99%
$ 3.27 million $ 101,020
Nov 7, 10 PM $ 0.0812
+0.50%
$ 3.25 million $ 100,060