Japan Open Chain Historical Data

JOC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0428
-0.44%
$ 1.71 million $ 112,524
Jan 18, 9 PM $ 0.0429
-1.23%
$ 1.71 million $ 112,480
Jan 18, 8 PM $ 0.0434
-0.81%
$ 1.74 million $ 112,106
Jan 18, 7 PM $ 0.0438
-0.41%
$ 1.75 million $ 112,310
Jan 18, 6 PM $ 0.0439
+0.41%
$ 1.76 million $ 112,403
Jan 18, 5 PM $ 0.0439
+0.27%
$ 1.75 million $ 112,371
Jan 18, 4 PM $ 0.0436
+1.03%
$ 1.74 million $ 112,234
Jan 18, 3 PM $ 0.043
-1.23%
$ 1.72 million $ 112,415
Jan 18, 2 PM $ 0.0436
+0.64%
$ 1.73 million $ 112,160
Jan 18, 1 PM $ 0.0433
+0.03%
$ 1.74 million $ 112,218
Jan 18, 12 PM $ 0.0433
+0.83%
$ 1.73 million $ 112,010
Jan 18, 11 AM $ 0.0429
-1.23%
$ 1.72 million $ 112,676
Jan 18, 10 AM $ 0.0435
-1.07%
$ 1.72 million $ 113,466
Jan 18, 9 AM $ 0.0439
+0.40%
$ 1.76 million $ 112,744
Jan 18, 8 AM $ 0.0438
+0.62%
$ 1.75 million $ 112,680
Jan 18, 7 AM $ 0.0434
+0.13%
$ 1.74 million $ 112,880
Jan 18, 6 AM $ 0.0434
+0.00%
$ 1.74 million $ 112,520
Jan 18, 5 AM $ 0.0433
-0.20%
$ 1.74 million $ 112,895
Jan 18, 4 AM $ 0.0434
-0.20%
$ 1.74 million $ 112,898
Jan 18, 3 AM $ 0.0435
-0.37%
$ 1.74 million $ 113,544
Jan 18, 2 AM $ 0.0437
-0.71%
$ 1.75 million $ 112,966
Jan 18, 1 AM $ 0.044
-0.18%
$ 1.76 million $ 113,611
Jan 18, 12 AM $ 0.0441
+0.20%
$ 1.76 million $ 113,634
Jan 17, 11 PM $ 0.044
-1.11%
$ 1.76 million $ 114,131
Jan 17, 10 PM $ 0.0445
-0.03%
$ 1.78 million $ 114,335
Jan 17, 9 PM $ 0.0447
+0.37%
$ 1.79 million $ 114,224
Jan 17, 8 PM $ 0.0446
+0.42%
$ 1.78 million $ 114,836
Jan 17, 7 PM $ 0.0446
-0.20%
$ 1.78 million $ 114,657
Jan 17, 6 PM $ 0.0445
-0.22%
$ 1.79 million $ 114,472
Jan 17, 5 PM $ 0.0445
-0.36%
$ 1.78 million $ 114,804
Jan 17, 4 PM $ 0.0447
+0.20%
$ 1.79 million $ 113,396
Jan 17, 3 PM $ 0.0447
+0.56%
$ 1.78 million $ 112,350
Jan 17, 2 PM $ 0.0445
+0.00%
$ 1.78 million $ 113,014
Jan 17, 1 PM $ 0.0443
+0.18%
$ 1.77 million $ 114,067
Jan 17, 12 PM $ 0.0441
-0.63%
$ 1.76 million $ 114,791
Jan 17, 11 AM $ 0.0444
+0.19%
$ 1.77 million $ 114,915
Jan 17, 10 AM $ 0.0444
+0.12%
$ 1.77 million $ 114,172
Jan 17, 9 AM $ 0.0444
-0.53%
$ 1.77 million $ 114,752
Jan 17, 8 AM $ 0.0446
+0.41%
$ 1.79 million $ 114,680
Jan 17, 7 AM $ 0.0445
-0.24%
$ 1.78 million $ 114,475
Jan 17, 6 AM $ 0.0446
-0.42%
$ 1.78 million $ 114,601
Jan 17, 5 AM $ 0.0449
-1.18%
$ 1.79 million $ 114,340
Jan 17, 4 AM $ 0.0454
-0.60%
$ 1.82 million $ 114,203
Jan 17, 3 AM $ 0.0457
-0.31%
$ 1.8 million $ 114,297
Jan 17, 2 AM $ 0.0458
-0.11%
$ 1.83 million $ 114,135
Jan 17, 1 AM $ 0.046
+1.26%
$ 1.84 million $ 114,013
Jan 17, 12 AM $ 0.0458
-0.59%
$ 1.83 million $ 114,051
Jan 16, 11 PM $ 0.0461
+0.16%
$ 1.84 million $ 113,760
Jan 16, 10 PM $ 0.046
+0.11%
$ 1.84 million $ 113,123
Jan 16, 9 PM $ 0.046
+0.11%
$ 1.84 million $ 113,413