Japan Open Chain Historical Data

JOC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0812
+0.50%
$ 3.25 million $ 100,060
Nov 7, 9 PM $ 0.0815
+0.74%
$ 3.26 million $ 100,071
Nov 7, 8 PM $ 0.0816
+0.37%
$ 3.26 million $ 100,050
Nov 7, 7 PM $ 0.0811
-0.73%
$ 3.24 million $ 100,027
Nov 7, 6 PM $ 0.0813
-0.25%
$ 3.25 million $ 100,046
Nov 7, 5 PM $ 0.0812
+0.62%
$ 3.25 million $ 99,953
Nov 7, 4 PM $ 0.082
+1.11%
$ 3.28 million $ 100,115
Nov 7, 3 PM $ 0.0813
-0.25%
$ 3.25 million $ 100,082
Nov 7, 2 PM $ 0.0815
+1.49%
$ 3.26 million $ 100,297
Nov 7, 1 PM $ 0.0802
-1.35%
$ 3.21 million $ 100,619
Nov 7, 12 PM $ 0.0816
+0.25%
$ 3.26 million $ 99,438
Nov 7, 11 AM $ 0.0815
+0.00%
$ 3.26 million $ 99,032
Nov 7, 10 AM $ 0.0814
+0.37%
$ 3.26 million $ 99,370
Nov 7, 9 AM $ 0.0815
+0.12%
$ 3.26 million $ 100,146
Nov 7, 8 AM $ 0.0814
+0.12%
$ 3.26 million $ 98,483
Nov 7, 7 AM $ 0.0814
-0.12%
$ 3.26 million $ 100,816
Nov 7, 6 AM $ 0.0814
-0.12%
$ 3.26 million $ 100,870
Nov 7, 5 AM $ 0.0815
-0.24%
$ 3.26 million $ 100,449
Nov 7, 4 AM $ 0.0813
+0.62%
$ 3.25 million $ 99,265
Nov 7, 3 AM $ 0.0807
+1.00%
$ 3.23 million $ 101,126
Nov 7, 2 AM $ 0.0806
-0.62%
$ 3.22 million $ 101,483
Nov 7, 1 AM $ 0.0806
-0.25%
$ 3.22 million $ 101,240
Nov 7, 12 AM $ 0.0808
-1.34%
$ 3.23 million $ 101,146
Nov 6, 11 PM $ 0.0819
-0.12%
$ 3.28 million $ 101,206
Nov 6, 10 PM $ 0.0819
+0.12%
$ 3.28 million $ 101,221
Nov 6, 9 PM $ 0.0817
+0.00%
$ 3.27 million $ 101,196
Nov 6, 8 PM $ 0.0817
-0.24%
$ 3.27 million $ 101,274
Nov 6, 7 PM $ 0.0819
-0.24%
$ 3.28 million $ 101,100
Nov 6, 6 PM $ 0.0822
+0.12%
$ 3.29 million $ 100,199
Nov 6, 5 PM $ 0.0821
+1.61%
$ 3.28 million $ 101,361
Nov 6, 4 PM $ 0.0808
-0.37%
$ 3.23 million $ 101,204
Nov 6, 3 PM $ 0.081
-0.37%
$ 3.24 million $ 101,208
Nov 6, 2 PM $ 0.0817
-0.49%
$ 3.27 million $ 101,351
Nov 6, 1 PM $ 0.0821
+0.12%
$ 3.28 million $ 101,256
Nov 6, 12 PM $ 0.0817
-1.92%
$ 3.27 million $ 102,109
Nov 6, 11 AM $ 0.0831
+0.00%
$ 3.32 million $ 102,248
Nov 6, 10 AM $ 0.0825
+0.24%
$ 3.3 million $ 101,916
Nov 6, 9 AM $ 0.0822
-0.24%
$ 3.29 million $ 101,003
Nov 6, 8 AM $ 0.0826
-0.24%
$ 3.3 million $ 102,857
Nov 6, 7 AM $ 0.0828
+0.00%
$ 3.31 million $ 100,541
Nov 6, 6 AM $ 0.0828
+1.35%
$ 3.31 million $ 100,459
Nov 6, 5 AM $ 0.082
+3.02%
$ 3.28 million $ 100,825
Nov 6, 4 AM $ 0.0803
-0.37%
$ 3.21 million $ 101,953
Nov 6, 3 AM $ 0.0809
-0.12%
$ 3.24 million $ 100,133
Nov 6, 2 AM $ 0.0809
-0.74%
$ 3.24 million $ 99,805
Nov 6, 1 AM $ 0.0814
+1.88%
$ 3.26 million $ 100,002
Nov 6, 12 AM $ 0.0804
-1.59%
$ 3.22 million $ 99,561
Nov 5, 11 PM $ 0.0817
-0.37%
$ 3.27 million $ 98,624
Nov 5, 10 PM $ 0.0822
+0.12%
$ 3.29 million $ 100,109
Nov 5, 9 PM $ 0.0821
-0.61%
$ 3.28 million $ 100,026