Japan Open Chain Historical Data

JOC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.046
+0.11%
$ 1.84 million $ 113,413
Jan 16, 8 PM $ 0.0459
-0.83%
$ 1.84 million $ 112,831
Jan 16, 7 PM $ 0.0463
-0.30%
$ 1.85 million $ 113,003
Jan 16, 6 PM $ 0.0464
+0.19%
$ 1.86 million $ 112,757
Jan 16, 5 PM $ 0.0463
-0.28%
$ 1.85 million $ 113,073
Jan 16, 4 PM $ 0.0465
+0.28%
$ 1.86 million $ 114,488
Jan 16, 3 PM $ 0.0463
-2.20%
$ 1.86 million $ 115,659
Jan 16, 2 PM $ 0.0476
+8.45%
$ 1.9 million $ 115,012
Jan 16, 1 PM $ 0.0439
+10.66%
$ 1.75 million $ 114,088
Jan 16, 12 PM $ 0.0397
+1.01%
$ 1.59 million $ 113,095
Jan 16, 11 AM $ 0.0393
-1.87%
$ 1.58 million $ 113,164
Jan 16, 10 AM $ 0.0401
-0.87%
$ 1.6 million $ 113,136
Jan 16, 9 AM $ 0.0405
-1.19%
$ 1.62 million $ 113,084
Jan 16, 8 AM $ 0.0411
-3.07%
$ 1.64 million $ 113,269
Jan 16, 7 AM $ 0.0422
-3.37%
$ 1.69 million $ 113,172
Jan 16, 6 AM $ 0.0437
-0.03%
$ 1.75 million $ 113,157
Jan 16, 5 AM $ 0.0436
+0.16%
$ 1.75 million $ 112,987
Jan 16, 4 AM $ 0.0437
-0.39%
$ 1.75 million $ 113,312
Jan 16, 3 AM $ 0.0439
+0.19%
$ 1.75 million $ 113,203
Jan 16, 2 AM $ 0.0438
+0.00%
$ 1.75 million $ 112,928
Jan 16, 1 AM $ 0.0438
-0.20%
$ 1.75 million $ 113,087
Jan 16, 12 AM $ 0.0439
-0.26%
$ 1.76 million $ 112,670
Jan 15, 11 PM $ 0.044
-0.18%
$ 1.77 million $ 112,221
Jan 15, 10 PM $ 0.0441
-0.40%
$ 1.76 million $ 113,975
Jan 15, 9 PM $ 0.044
-0.60%
$ 1.76 million $ 114,249
Jan 15, 8 PM $ 0.0443
+0.39%
$ 1.77 million $ 114,153
Jan 15, 7 PM $ 0.0442
-0.01%
$ 1.77 million $ 114,142
Jan 15, 6 PM $ 0.0442
-2.67%
$ 1.77 million $ 114,243
Jan 15, 5 PM $ 0.0454
+2.73%
$ 1.82 million $ 113,845
Jan 15, 4 PM $ 0.0442
-0.21%
$ 1.77 million $ 113,743
Jan 15, 3 PM $ 0.0443
-0.19%
$ 1.77 million $ 113,301
Jan 15, 2 PM $ 0.0444
-0.20%
$ 1.77 million $ 113,568
Jan 15, 1 PM $ 0.0445
-0.94%
$ 1.78 million $ 114,411
Jan 15, 12 PM $ 0.0456
-2.03%
$ 1.82 million $ 114,841
Jan 15, 11 AM $ 0.0465
+0.03%
$ 1.86 million $ 114,492
Jan 15, 10 AM $ 0.0467
-0.20%
$ 1.87 million $ 114,627
Jan 15, 9 AM $ 0.0468
+0.00%
$ 1.87 million $ 114,586
Jan 15, 8 AM $ 0.0468
+0.17%
$ 1.87 million $ 114,319
Jan 15, 7 AM $ 0.0469
-0.14%
$ 1.88 million $ 114,625
Jan 15, 6 AM $ 0.047
-0.85%
$ 1.88 million $ 114,744
Jan 15, 5 AM $ 0.0474
-0.18%
$ 1.89 million $ 114,915
Jan 15, 4 AM $ 0.0474
-3.35%
$ 1.9 million $ 114,639
Jan 15, 3 AM $ 0.0491
-0.38%
$ 1.96 million $ 115,434
Jan 15, 2 AM $ 0.0494
+0.56%
$ 1.97 million $ 115,320
Jan 15, 1 AM $ 0.0491
+1.04%
$ 1.96 million $ 116,162
Jan 15, 12 AM $ 0.0486
-0.84%
$ 1.94 million $ 115,849
Jan 14, 11 PM $ 0.049
+10.85%
$ 1.95 million $ 116,260
Jan 14, 10 PM $ 0.0443
-0.36%
$ 1.77 million $ 115,406
Jan 14, 9 PM $ 0.0444
+0.37%
$ 1.78 million $ 115,059
Jan 14, 8 PM $ 0.0443
+0.23%
$ 1.77 million $ 115,076