Japan Open Chain Historical Data

JOC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0821
-0.61%
$ 3.28 million $ 100,026
Nov 5, 8 PM $ 0.0823
-0.12%
$ 3.29 million $ 100,096
Nov 5, 7 PM $ 0.0823
-0.12%
$ 3.29 million $ 100,194
Nov 5, 6 PM $ 0.0823
+1.35%
$ 3.29 million $ 101,157
Nov 5, 5 PM $ 0.0818
+0.62%
$ 3.27 million $ 100,012
Nov 5, 4 PM $ 0.0814
+0.12%
$ 3.26 million $ 100,136
Nov 5, 3 PM $ 0.082
-0.61%
$ 3.28 million $ 100,077
Nov 5, 2 PM $ 0.0821
+0.61%
$ 3.28 million $ 99,975
Nov 5, 1 PM $ 0.0818
-0.49%
$ 3.27 million $ 99,898
Nov 5, 12 PM $ 0.0819
-0.12%
$ 3.28 million $ 99,538
Nov 5, 11 AM $ 0.082
+0.24%
$ 3.28 million $ 99,640
Nov 5, 10 AM $ 0.0818
-0.24%
$ 3.27 million $ 99,916
Nov 5, 9 AM $ 0.0817
-1.09%
$ 3.27 million $ 99,997
Nov 5, 8 AM $ 0.0831
-0.24%
$ 3.32 million $ 100,064
Nov 5, 7 AM $ 0.0834
-0.24%
$ 3.34 million $ 100,396
Nov 5, 6 AM $ 0.0836
+0.36%
$ 3.34 million $ 100,331
Nov 5, 5 AM $ 0.0834
+2.58%
$ 3.34 million $ 100,914
Nov 5, 4 AM $ 0.0813
-2.05%
$ 3.25 million $ 100,877
Nov 5, 3 AM $ 0.0826
+0.00%
$ 3.3 million $ 100,914
Nov 5, 2 AM $ 0.0828
-0.72%
$ 3.31 million $ 101,215
Nov 5, 1 AM $ 0.0832
-0.36%
$ 3.33 million $ 101,007
Nov 5, 12 AM $ 0.0834
-0.24%
$ 3.34 million $ 101,535
Nov 4, 11 PM $ 0.0831
+0.73%
$ 3.32 million $ 102,218
Nov 4, 10 PM $ 0.0825
-0.96%
$ 3.3 million $ 100,797
Nov 4, 9 PM $ 0.0833
+0.24%
$ 3.33 million $ 100,866
Nov 4, 8 PM $ 0.0825
-1.20%
$ 3.3 million $ 100,967
Nov 4, 7 PM $ 0.0835
+0.60%
$ 3.34 million $ 100,896
Nov 4, 6 PM $ 0.0832
+0.24%
$ 3.33 million $ 101,053
Nov 4, 5 PM $ 0.083
-0.12%
$ 3.32 million $ 100,996
Nov 4, 4 PM $ 0.0829
-1.31%
$ 3.32 million $ 100,947
Nov 4, 3 PM $ 0.0833
-0.83%
$ 3.33 million $ 100,894
Nov 4, 2 PM $ 0.0838
+0.12%
$ 3.35 million $ 101,007
Nov 4, 1 PM $ 0.084
-0.59%
$ 3.36 million $ 100,859
Nov 4, 12 PM $ 0.0842
+0.00%
$ 3.37 million $ 101,371
Nov 4, 11 AM $ 0.0842
-0.24%
$ 3.37 million $ 101,300
Nov 4, 10 AM $ 0.0842
-0.47%
$ 3.37 million $ 101,130
Nov 4, 9 AM $ 0.085
-2.97%
$ 3.4 million $ 101,096
Nov 4, 8 AM $ 0.0874
+3.31%
$ 3.5 million $ 100,970
Nov 4, 7 AM $ 0.0848
+0.00%
$ 3.39 million $ 100,509
Nov 4, 6 AM $ 0.0838
+2.57%
$ 3.35 million $ 100,469
Nov 4, 5 AM $ 0.0816
+0.00%
$ 3.26 million $ 99,976
Nov 4, 4 AM $ 0.0812
-1.22%
$ 3.25 million $ 99,998
Nov 4, 3 AM $ 0.0818
+0.99%
$ 3.27 million $ 99,984
Nov 4, 2 AM $ 0.0816
+0.62%
$ 3.26 million $ 100,003
Nov 4, 1 AM $ 0.0811
-0.86%
$ 3.24 million $ 100,051
Nov 4, 12 AM $ 0.0818
+1.61%
$ 3.27 million $ 100,046
Nov 3, 11 PM $ 0.0814
-0.49%
$ 3.26 million $ 100,095
Nov 3, 10 PM $ 0.082
-0.36%
$ 3.28 million $ 100,231
Nov 3, 9 PM $ 0.0821
+0.24%
$ 3.28 million $ 100,101
Nov 3, 8 PM $ 0.0821
+0.12%
$ 3.28 million $ 100,198