Japan Open Chain Historical Data

JOC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0444
+0.37%
$ 1.78 million $ 115,059
Jan 14, 8 PM $ 0.0443
+0.23%
$ 1.77 million $ 115,076
Jan 14, 7 PM $ 0.0442
-0.39%
$ 1.77 million $ 115,041
Jan 14, 6 PM $ 0.0443
-1.78%
$ 1.77 million $ 115,009
Jan 14, 5 PM $ 0.0445
+5.60%
$ 1.78 million $ 115,220
Jan 14, 4 PM $ 0.0422
-1.46%
$ 1.69 million $ 115,095
Jan 14, 3 PM $ 0.0429
-1.15%
$ 1.72 million $ 115,422
Jan 14, 2 PM $ 0.0434
+17.89%
$ 1.74 million $ 115,226
Jan 14, 1 PM $ 0.0368
+0.24%
$ 1.47 million $ 114,448
Jan 14, 12 PM $ 0.0368
+1.64%
$ 1.47 million $ 114,141
Jan 14, 11 AM $ 0.0363
+0.24%
$ 1.45 million $ 113,961
Jan 14, 10 AM $ 0.036
-3.70%
$ 1.44 million $ 114,071
Jan 14, 9 AM $ 0.0374
-0.24%
$ 1.5 million $ 114,123
Jan 14, 8 AM $ 0.0376
-2.46%
$ 1.5 million $ 114,195
Jan 14, 7 AM $ 0.0385
-0.05%
$ 1.54 million $ 113,948
Jan 14, 6 AM $ 0.0384
-0.81%
$ 1.54 million $ 113,936
Jan 14, 5 AM $ 0.0386
+0.24%
$ 1.55 million $ 113,876
Jan 14, 4 AM $ 0.0385
-5.34%
$ 1.54 million $ 113,893
Jan 14, 3 AM $ 0.0412
+1.55%
$ 1.65 million $ 113,124
Jan 14, 2 AM $ 0.0408
+0.97%
$ 1.63 million $ 113,391
Jan 14, 1 AM $ 0.0405
-0.23%
$ 1.62 million $ 112,806
Jan 14, 12 AM $ 0.0407
-0.32%
$ 1.63 million $ 113,277
Jan 13, 11 PM $ 0.0409
+0.17%
$ 1.64 million $ 113,375
Jan 13, 10 PM $ 0.0408
+1.10%
$ 1.63 million $ 112,781
Jan 13, 9 PM $ 0.0405
-0.65%
$ 1.63 million $ 113,105
Jan 13, 8 PM $ 0.0407
+0.00%
$ 1.63 million $ 113,050
Jan 13, 7 PM $ 0.0407
-0.02%
$ 1.63 million $ 113,117
Jan 13, 6 PM $ 0.0407
+0.24%
$ 1.63 million $ 113,156
Jan 13, 5 PM $ 0.0406
-0.65%
$ 1.63 million $ 112,954
Jan 13, 4 PM $ 0.0408
+0.00%
$ 1.63 million $ 113,147
Jan 13, 3 PM $ 0.0408
-0.03%
$ 1.63 million $ 113,541
Jan 13, 2 PM $ 0.0408
-0.44%
$ 1.63 million $ 113,546
Jan 13, 1 PM $ 0.0409
-0.64%
$ 1.64 million $ 113,214
Jan 13, 12 PM $ 0.0411
-0.21%
$ 1.65 million $ 113,846
Jan 13, 11 AM $ 0.0411
-2.35%
$ 1.65 million $ 114,394
Jan 13, 10 AM $ 0.0421
+0.46%
$ 1.68 million $ 114,303
Jan 13, 9 AM $ 0.0419
-0.61%
$ 1.68 million $ 114,255
Jan 13, 8 AM $ 0.0422
-1.99%
$ 1.68 million $ 114,260
Jan 13, 7 AM $ 0.043
-1.18%
$ 1.73 million $ 114,254
Jan 13, 6 AM $ 0.0435
-2.44%
$ 1.74 million $ 114,111
Jan 13, 5 AM $ 0.0447
+0.02%
$ 1.78 million $ 113,497
Jan 13, 4 AM $ 0.0446
-1.03%
$ 1.78 million $ 113,915
Jan 13, 3 AM $ 0.045
-0.18%
$ 1.8 million $ 114,664
Jan 13, 2 AM $ 0.0451
-0.99%
$ 1.8 million $ 114,879
Jan 13, 1 AM $ 0.0454
-0.40%
$ 1.81 million $ 116,300
Jan 13, 12 AM $ 0.0456
-0.58%
$ 1.82 million $ 115,595
Jan 12, 11 PM $ 0.0461
-0.33%
$ 1.84 million $ 115,600
Jan 12, 10 PM $ 0.0462
-2.30%
$ 1.85 million $ 115,714
Jan 12, 9 PM $ 0.0473
+0.59%
$ 1.89 million $ 116,411
Jan 12, 8 PM $ 0.047
-0.16%
$ 1.88 million $ 115,699