Japan Open Chain Historical Data

JOC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.047
-0.16%
$ 1.88 million $ 115,699
Jan 12, 7 PM $ 0.047
+0.01%
$ 1.88 million $ 115,693
Jan 12, 6 PM $ 0.0469
-0.17%
$ 1.88 million $ 115,648
Jan 12, 5 PM $ 0.0468
-0.22%
$ 1.87 million $ 115,748
Jan 12, 4 PM $ 0.0468
-0.70%
$ 1.87 million $ 115,743
Jan 12, 3 PM $ 0.0472
+0.55%
$ 1.89 million $ 115,059
Jan 12, 2 PM $ 0.0469
+0.22%
$ 1.87 million $ 115,384
Jan 12, 1 PM $ 0.0468
+0.22%
$ 1.87 million $ 116,597
Jan 12, 12 PM $ 0.0467
+0.62%
$ 1.87 million $ 115,022
Jan 12, 11 AM $ 0.0465
-0.35%
$ 1.86 million $ 115,375
Jan 12, 10 AM $ 0.0465
+0.54%
$ 1.86 million $ 114,911
Jan 12, 9 AM $ 0.0462
+0.40%
$ 1.85 million $ 114,631
Jan 12, 8 AM $ 0.0465
+0.54%
$ 1.86 million $ 114,791
Jan 12, 7 AM $ 0.0462
+0.20%
$ 1.85 million $ 114,610
Jan 12, 6 AM $ 0.0461
-0.36%
$ 1.85 million $ 114,972
Jan 12, 5 AM $ 0.0463
+1.36%
$ 1.85 million $ 115,444
Jan 12, 4 AM $ 0.0457
-0.26%
$ 1.83 million $ 115,319
Jan 12, 3 AM $ 0.0457
-2.27%
$ 1.84 million $ 113,826
Jan 12, 2 AM $ 0.0468
+1.91%
$ 1.86 million $ 114,140
Jan 12, 1 AM $ 0.0459
+0.39%
$ 1.83 million $ 112,039
Jan 12, 12 AM $ 0.0457
-1.57%
$ 1.83 million $ 112,977
Jan 11, 11 PM $ 0.0465
+1.87%
$ 1.86 million $ 112,415
Jan 11, 10 PM $ 0.0456
+0.19%
$ 1.82 million $ 112,857
Jan 11, 9 PM $ 0.0456
+0.20%
$ 1.82 million $ 112,041
Jan 11, 8 PM $ 0.0454
-0.36%
$ 1.82 million $ 112,704
Jan 11, 7 PM $ 0.0456
+0.20%
$ 1.82 million $ 112,455
Jan 11, 6 PM $ 0.0455
+0.61%
$ 1.82 million $ 112,695
Jan 11, 5 PM $ 0.0452
-0.29%
$ 1.81 million $ 112,520
Jan 11, 4 PM $ 0.0454
+0.26%
$ 1.81 million $ 112,647
Jan 11, 3 PM $ 0.0454
+0.08%
$ 1.82 million $ 112,738
Jan 11, 2 PM $ 0.0453
-0.51%
$ 1.81 million $ 112,543
Jan 11, 1 PM $ 0.0455
-0.20%
$ 1.82 million $ 108,774
Jan 11, 12 PM $ 0.0455
-0.43%
$ 1.82 million $ 108,224
Jan 11, 11 AM $ 0.0457
+0.36%
$ 1.83 million $ 112,264
Jan 11, 10 AM $ 0.0456
+0.19%
$ 1.82 million $ 112,982
Jan 11, 9 AM $ 0.0455
-0.28%
$ 1.82 million $ 112,752
Jan 11, 8 AM $ 0.0458
+0.55%
$ 1.83 million $ 113,415
Jan 11, 7 AM $ 0.0457
+0.19%
$ 1.83 million $ 113,261
Jan 11, 6 AM $ 0.0457
+0.19%
$ 1.82 million $ 113,529
Jan 11, 5 AM $ 0.0458
+0.53%
$ 1.82 million $ 112,459
Jan 11, 4 AM $ 0.0456
-0.79%
$ 1.82 million $ 113,817
Jan 11, 3 AM $ 0.0459
-0.39%
$ 1.84 million $ 114,209
Jan 11, 2 AM $ 0.0459
-1.49%
$ 1.84 million $ 114,274
Jan 11, 1 AM $ 0.0465
-0.34%
$ 1.86 million $ 114,606
Jan 11, 12 AM $ 0.0465
-2.23%
$ 1.86 million $ 114,422
Jan 10, 11 PM $ 0.0476
-2.53%
$ 1.9 million $ 114,229
Jan 10, 10 PM $ 0.0488
+0.86%
$ 1.95 million $ 114,811
Jan 10, 9 PM $ 0.0484
-1.58%
$ 1.93 million $ 113,883
Jan 10, 8 PM $ 0.0492
-1.06%
$ 1.98 million $ 116,763
Jan 10, 7 PM $ 0.0499
+0.88%
$ 1.98 million $ 116,769