Japan Open Chain Historical Data

JOC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0821
+0.24%
$ 3.28 million $ 100,101
Nov 3, 8 PM $ 0.0821
+0.12%
$ 3.28 million $ 100,198
Nov 3, 7 PM $ 0.082
-0.24%
$ 3.28 million $ 100,099
Nov 3, 6 PM $ 0.082
-0.36%
$ 3.28 million $ 100,160
Nov 3, 5 PM $ 0.0819
+0.24%
$ 3.28 million $ 100,016
Nov 3, 4 PM $ 0.0821
+0.61%
$ 3.28 million $ 100,118
Nov 3, 3 PM $ 0.0814
-0.25%
$ 3.26 million $ 100,064
Nov 3, 2 PM $ 0.0818
+1.61%
$ 3.27 million $ 100,139
Nov 3, 1 PM $ 0.0817
+1.62%
$ 3.27 million $ 100,216
Nov 3, 12 PM $ 0.0804
-0.86%
$ 3.22 million $ 100,160
Nov 3, 11 AM $ 0.0812
-0.61%
$ 3.25 million $ 100,084
Nov 3, 10 AM $ 0.0816
-0.85%
$ 3.26 million $ 100,097
Nov 3, 9 AM $ 0.0825
+0.12%
$ 3.3 million $ 100,131
Nov 3, 8 AM $ 0.0824
+0.12%
$ 3.3 million $ 100,142
Nov 3, 7 AM $ 0.0825
+0.98%
$ 3.3 million $ 100,140
Nov 3, 6 AM $ 0.0817
+0.49%
$ 3.27 million $ 100,153
Nov 3, 5 AM $ 0.0815
+1.62%
$ 3.26 million $ 100,243
Nov 3, 4 AM $ 0.0805
-1.59%
$ 3.22 million $ 100,193
Nov 3, 3 AM $ 0.0808
-1.58%
$ 3.23 million $ 100,203
Nov 3, 2 AM $ 0.0822
+0.24%
$ 3.29 million $ 100,084
Nov 3, 1 AM $ 0.082
+0.49%
$ 3.28 million $ 99,970
Nov 3, 12 AM $ 0.0815
-0.24%
$ 3.27 million $ 100,067
Nov 2, 11 PM $ 0.0821
+0.61%
$ 3.26 million $ 99,825
Nov 2, 10 PM $ 0.0817
+0.12%
$ 3.27 million $ 100,031
Nov 2, 9 PM $ 0.0816
-0.12%
$ 3.26 million $ 100,057
Nov 2, 8 PM $ 0.0816
+0.00%
$ 3.26 million $ 100,046
Nov 2, 7 PM $ 0.0816
+0.00%
$ 3.26 million $ 99,970
Nov 2, 6 PM $ 0.0816
+0.62%
$ 3.26 million $ 99,973
Nov 2, 5 PM $ 0.0811
-0.98%
$ 3.24 million $ 99,991
Nov 2, 4 PM $ 0.0819
+0.00%
$ 3.28 million $ 100,004
Nov 2, 3 PM $ 0.0817
-1.09%
$ 3.27 million $ 99,974
Nov 2, 2 PM $ 0.0825
+0.24%
$ 3.3 million $ 100,050
Nov 2, 1 PM $ 0.0826
+0.00%
$ 3.3 million $ 99,977
Nov 2, 12 PM $ 0.0822
+0.00%
$ 3.29 million $ 99,921
Nov 2, 11 AM $ 0.0817
-0.73%
$ 3.27 million $ 99,193
Nov 2, 10 AM $ 0.082
-0.36%
$ 3.3 million $ 98,342
Nov 2, 9 AM $ 0.0824
-0.36%
$ 3.3 million $ 100,015
Nov 2, 8 AM $ 0.0826
+0.36%
$ 3.3 million $ 99,841
Nov 2, 7 AM $ 0.0823
+0.00%
$ 3.29 million $ 98,324
Nov 2, 6 AM $ 0.0824
+0.12%
$ 3.3 million $ 99,923
Nov 2, 5 AM $ 0.0823
+0.00%
$ 3.29 million $ 99,942
Nov 2, 4 AM $ 0.0823
-0.12%
$ 3.29 million $ 100,013
Nov 2, 3 AM $ 0.0824
+0.00%
$ 3.3 million $ 99,997
Nov 2, 2 AM $ 0.0824
+0.12%
$ 3.3 million $ 99,962
Nov 2, 1 AM $ 0.0823
-0.12%
$ 3.29 million $ 99,860
Nov 2, 12 AM $ 0.0826
+0.12%
$ 3.3 million $ 99,992
Nov 1, 11 PM $ 0.0824
-0.36%
$ 3.3 million $ 100,022
Nov 1, 10 PM $ 0.0825
-0.24%
$ 3.3 million $ 99,794
Nov 1, 9 PM $ 0.0829
-0.12%
$ 3.32 million $ 99,621
Nov 1, 8 PM $ 0.0828
-0.60%
$ 3.31 million $ 99,755