Japan Open Chain Historical Data

JOC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0828
-0.60%
$ 3.31 million $ 99,755
Nov 1, 7 PM $ 0.0833
+0.00%
$ 3.33 million $ 99,930
Nov 1, 6 PM $ 0.0833
+0.00%
$ 3.33 million $ 100,021
Nov 1, 5 PM $ 0.0834
+0.00%
$ 3.34 million $ 99,912
Nov 1, 4 PM $ 0.0832
-0.48%
$ 3.33 million $ 100,050
Nov 1, 3 PM $ 0.0835
+0.00%
$ 3.34 million $ 100,023
Nov 1, 2 PM $ 0.0836
+0.00%
$ 3.34 million $ 99,808
Nov 1, 1 PM $ 0.0836
-0.12%
$ 3.34 million $ 98,368
Nov 1, 12 PM $ 0.0836
-0.12%
$ 3.34 million $ 100,002
Nov 1, 11 AM $ 0.0837
+0.12%
$ 3.35 million $ 100,679
Nov 1, 10 AM $ 0.0837
+6.35%
$ 3.35 million $ 101,568
Nov 1, 9 AM $ 0.0787
+0.00%
$ 3.15 million $ 99,864
Nov 1, 8 AM $ 0.0787
-2.72%
$ 3.15 million $ 99,983
Nov 1, 7 AM $ 0.0809
-4.26%
$ 3.24 million $ 101,574
Nov 1, 6 AM $ 0.0845
+0.60%
$ 3.38 million $ 99,682
Nov 1, 5 AM $ 0.0846
-0.70%
$ 3.38 million $ 97,441
Nov 1, 4 AM $ 0.0854
+0.00%
$ 3.42 million $ 95,071
Nov 1, 3 AM $ 0.0854
+0.23%
$ 3.42 million $ 93,847
Nov 1, 2 AM $ 0.0852
-0.81%
$ 3.41 million $ 99,244
Nov 1, 1 AM $ 0.0859
-0.69%
$ 3.44 million $ 97,904
Nov 1, 12 AM $ 0.0865
+0.00%
$ 3.46 million $ 95,830
Oct 31, 11 PM $ 0.0865
-1.37%
$ 3.46 million $ 99,946
Oct 31, 10 PM $ 0.0876
+0.92%
$ 3.5 million $ 100,270
Oct 31, 9 PM $ 0.0869
-1.36%
$ 3.48 million $ 100,399
Oct 31, 8 PM $ 0.0879
+2.81%
$ 3.52 million $ 100,270
Oct 31, 7 PM $ 0.0855
+0.00%
$ 3.42 million $ 100,161
Oct 31, 6 PM $ 0.0856
+0.12%
$ 3.42 million $ 100,088
Oct 31, 5 PM $ 0.0854
-0.81%
$ 3.42 million $ 100,063
Oct 31, 4 PM $ 0.0865
-0.46%
$ 3.46 million $ 99,917
Oct 31, 3 PM $ 0.0871
+0.23%
$ 3.48 million $ 99,317
Oct 31, 2 PM $ 0.0869
+0.70%
$ 3.48 million $ 100,021
Oct 31, 1 PM $ 0.0869
+1.28%
$ 3.48 million $ 100,263
Oct 31, 12 PM $ 0.0862
-1.49%
$ 3.45 million $ 97,612
Oct 31, 11 AM $ 0.0876
+0.00%
$ 3.5 million $ 95,380
Oct 31, 10 AM $ 0.0876
+0.00%
$ 3.5 million $ 100,212
Oct 31, 9 AM $ 0.0877
+0.34%
$ 3.51 million $ 100,096
Oct 31, 8 AM $ 0.0874
+1.63%
$ 3.5 million $ 100,131
Oct 31, 7 AM $ 0.0864
+0.47%
$ 3.46 million $ 99,891
Oct 31, 6 AM $ 0.0862
-1.37%
$ 3.45 million $ 100,484
Oct 31, 5 AM $ 0.0871
-0.34%
$ 3.48 million $ 102,741
Oct 31, 4 AM $ 0.0874
-3.53%
$ 3.5 million $ 104,820
Oct 31, 3 AM $ 0.0906
+9.55%
$ 3.62 million $ 105,906
Oct 31, 2 AM $ 0.0826
+0.61%
$ 3.3 million $ 101,075
Oct 31, 1 AM $ 0.0822
+0.49%
$ 3.29 million $ 102,388
Oct 31, 12 AM $ 0.0818
+0.99%
$ 3.27 million $ 104,366
Oct 30, 11 PM $ 0.081
-1.10%
$ 3.24 million $ 100,105
Oct 30, 10 PM $ 0.0812
+0.50%
$ 3.25 million $ 100,066
Oct 30, 9 PM $ 0.081
-0.12%
$ 3.24 million $ 99,943
Oct 30, 8 PM $ 0.0809
-1.70%
$ 3.24 million $ 100,100
Oct 30, 7 PM $ 0.0815
+0.62%
$ 3.26 million $ 99,978