Japan Open Chain Historical Data

JOC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0492
-1.06%
$ 1.98 million $ 116,763
Jan 10, 7 PM $ 0.0499
+0.88%
$ 1.98 million $ 116,769
Jan 10, 6 PM $ 0.0493
-1.99%
$ 1.97 million $ 116,761
Jan 10, 5 PM $ 0.0504
-0.39%
$ 2.02 million $ 116,886
Jan 10, 4 PM $ 0.0508
-0.17%
$ 2.03 million $ 116,763
Jan 10, 3 PM $ 0.0505
-2.66%
$ 2.03 million $ 113,620
Jan 10, 2 PM $ 0.0514
+0.16%
$ 2.06 million $ 111,410
Jan 10, 1 PM $ 0.0515
-3.94%
$ 2.06 million $ 117,035
Jan 10, 12 PM $ 0.0536
-6.91%
$ 2.14 million $ 120,149
Jan 10, 11 AM $ 0.0577
-0.24%
$ 2.31 million $ 120,464
Jan 10, 10 AM $ 0.0578
+0.38%
$ 2.31 million $ 124,130
Jan 10, 9 AM $ 0.0576
+6.37%
$ 2.31 million $ 129,562
Jan 10, 8 AM $ 0.0543
-0.82%
$ 2.17 million $ 132,878
Jan 10, 7 AM $ 0.0548
-2.06%
$ 2.19 million $ 133,100
Jan 10, 6 AM $ 0.0559
-4.26%
$ 2.24 million $ 132,505
Jan 10, 5 AM $ 0.0584
-4.20%
$ 2.34 million $ 133,522
Jan 10, 4 AM $ 0.061
-0.75%
$ 2.44 million $ 132,258
Jan 10, 3 AM $ 0.0614
+1.87%
$ 2.46 million $ 133,144
Jan 10, 2 AM $ 0.0603
-0.25%
$ 2.41 million $ 132,775
Jan 10, 1 AM $ 0.0605
+0.38%
$ 2.42 million $ 132,845
Jan 10, 12 AM $ 0.0602
+0.50%
$ 2.4 million $ 100,734
Jan 9, 11 PM $ 0.0599
-5.95%
$ 2.4 million $ 134,113
Jan 9, 10 PM $ 0.0637
+3.68%
$ 2.55 million $ 132,968
Jan 9, 9 PM $ 0.0615
+14.71%
$ 2.46 million $ 133,629
Jan 9, 8 PM $ 0.0536
-0.05%
$ 2.14 million $ 131,138
Jan 9, 7 PM $ 0.0536
-0.14%
$ 2.14 million $ 131,293
Jan 9, 6 PM $ 0.0537
-0.19%
$ 2.15 million $ 131,277
Jan 9, 5 PM $ 0.0537
+0.01%
$ 2.15 million $ 131,044
Jan 9, 4 PM $ 0.0536
+0.14%
$ 2.15 million $ 131,040
Jan 9, 3 PM $ 0.0536
+1.15%
$ 2.14 million $ 134,977
Jan 9, 10 AM $ 0.0411
-3.06%
$ -- $ 118,424
Jan 9, 9 AM $ 0.0423
+21.13%
$ 1.69 million $ 118,424
Jan 9, 8 AM $ 0.035
+0.52%
$ 1.4 million $ 114,337
Jan 9, 7 AM $ 0.035
+0.50%
$ 1.4 million $ 114,516
Jan 9, 6 AM $ 0.0348
+0.24%
$ 1.39 million $ 114,765
Jan 9, 5 AM $ 0.0347
-0.54%
$ 1.39 million $ 114,903
Jan 9, 4 AM $ 0.0348
-3.28%
$ 1.39 million $ 114,661
Jan 9, 3 AM $ 0.0351
-4.56%
$ 1.4 million $ 113,691
Jan 9, 2 AM $ 0.037
-4.57%
$ 1.48 million $ 114,081
Jan 9, 1 AM $ 0.0389
-0.01%
$ 1.55 million $ 114,542
Jan 9, 12 AM $ 0.0388
+0.68%
$ 1.55 million $ 114,312
Jan 8, 11 PM $ 0.0385
-0.82%
$ 1.55 million $ 114,253
Jan 8, 10 PM $ 0.0388
+0.00%
$ 1.55 million $ 114,193
Jan 8, 9 PM $ 0.0388
+0.00%
$ 1.56 million $ 114,598
Jan 8, 8 PM $ 0.0388
-0.23%
$ 1.55 million $ 113,912
Jan 8, 7 PM $ 0.0389
+0.23%
$ 1.56 million $ 113,824
Jan 8, 6 PM $ 0.0388
-0.02%
$ 1.56 million $ 113,723
Jan 8, 5 PM $ 0.0389
+0.23%
$ 1.56 million $ 113,391
Jan 8, 4 PM $ 0.0388
+0.11%
$ 1.56 million $ 113,902
Jan 8, 3 PM $ 0.0388
+0.13%
$ 1.55 million $ 112,679