Japan Open Chain Historical Data

JOC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0815
+0.62%
$ 3.26 million $ 99,978
Oct 30, 6 PM $ 0.0811
+0.00%
$ 3.24 million $ 100,084
Oct 30, 5 PM $ 0.081
-1.22%
$ 3.24 million $ 100,121
Oct 30, 4 PM $ 0.0822
+0.00%
$ 3.29 million $ 100,254
Oct 30, 3 PM $ 0.0822
-1.67%
$ 3.29 million $ 100,517
Oct 30, 2 PM $ 0.0838
+3.08%
$ 3.35 million $ 100,318
Oct 30, 1 PM $ 0.083
-1.31%
$ 3.32 million $ 101,476
Oct 30, 12 PM $ 0.0842
+1.94%
$ 3.37 million $ 102,613
Oct 30, 11 AM $ 0.0826
-3.73%
$ 3.3 million $ 104,837
Oct 30, 10 AM $ 0.0855
-0.23%
$ 3.42 million $ 100,066
Oct 30, 9 AM $ 0.0857
+0.12%
$ 3.43 million $ 100,102
Oct 30, 9 AM $ 0.0857
+0.12%
$ 3.43 million $ 100,102
Oct 30, 8 AM $ 0.0857
-0.12%
$ 3.43 million $ 100,175
Oct 30, 8 AM $ 0.0857
-0.12%
$ 3.43 million $ 100,175
Oct 30, 7 AM $ 0.0858
+1.66%
$ 3.43 million $ 100,351
Oct 30, 7 AM $ 0.0858
+1.66%
$ 3.43 million $ 100,351
Oct 30, 6 AM $ 0.0844
+0.12%
$ 3.38 million $ 100,032
Oct 30, 6 AM $ 0.0844
+0.12%
$ 3.38 million $ 100,032
Oct 30, 5 AM $ 0.0843
-1.52%
$ 3.37 million $ 100,067
Oct 30, 5 AM $ 0.0843
-1.52%
$ 3.37 million $ 100,067
Oct 30, 4 AM $ 0.0856
+0.00%
$ 3.42 million $ 100,178
Oct 30, 4 AM $ 0.0856
+0.00%
$ 3.42 million $ 100,178
Oct 30, 3 AM $ 0.0856
-0.47%
$ 3.42 million $ 100,462
Oct 30, 3 AM $ 0.0856
-0.47%
$ 3.42 million $ 100,462
Oct 30, 2 AM $ 0.086
-0.92%
$ 3.44 million $ 100,071
Oct 30, 2 AM $ 0.086
-0.92%
$ 3.44 million $ 100,071
Oct 30, 1 AM $ 0.0868
+0.00%
$ 3.47 million $ 100,000
Oct 30, 1 AM $ 0.0868
+0.00%
$ 3.47 million $ 100,000
Oct 30, 12 AM $ 0.0868
+0.00%
$ 3.47 million $ 100,073
Oct 30, 12 AM $ 0.0868
+0.00%
$ 3.47 million $ 100,073
Oct 29, 11 PM $ 0.0868
+1.40%
$ 3.48 million $ 100,347
Oct 29, 11 PM $ 0.0868
+1.40%
$ 3.48 million $ 100,347
Oct 29, 10 PM $ 0.0856
-0.47%
$ 3.42 million $ 100,252
Oct 29, 10 PM $ 0.0856
-0.47%
$ 3.42 million $ 100,252
Oct 29, 9 PM $ 0.0865
+1.29%
$ 3.44 million $ 100,241
Oct 29, 9 PM $ 0.0865
+1.29%
$ 3.44 million $ 100,241
Oct 29, 8 PM $ 0.0857
-0.12%
$ 3.43 million $ 100,118
Oct 29, 8 PM $ 0.0857
-0.12%
$ 3.43 million $ 100,118
Oct 29, 7 PM $ 0.0862
+0.00%
$ 3.45 million $ 100,338
Oct 29, 7 PM $ 0.0862
+0.00%
$ 3.45 million $ 100,338
Oct 29, 6 PM $ 0.0862
-0.46%
$ 3.45 million $ 100,154
Oct 29, 6 PM $ 0.0862
-0.46%
$ 3.45 million $ 100,154
Oct 29, 5 PM $ 0.0868
+0.12%
$ 3.47 million $ 100,107
Oct 29, 5 PM $ 0.0868
+0.12%
$ 3.47 million $ 100,107
Oct 29, 4 PM $ 0.0869
+0.12%
$ 3.47 million $ 100,031
Oct 29, 4 PM $ 0.0869
+0.12%
$ 3.47 million $ 100,031
Oct 29, 3 PM $ 0.0866
+0.46%
$ 3.46 million $ 100,304
Oct 29, 3 PM $ 0.0866
+0.46%
$ 3.46 million $ 100,304
Oct 29, 2 PM $ 0.0862
+0.35%
$ 3.45 million $ 100,057
Oct 29, 2 PM $ 0.0862
+0.35%
$ 3.45 million $ 100,057