Japan Open Chain Historical Data

JOC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0388
+0.13%
$ 1.55 million $ 112,679
Jan 8, 2 PM $ 0.0387
-0.41%
$ 1.55 million $ 114,143
Jan 8, 1 PM $ 0.0384
+1.86%
$ 1.54 million $ 100,140
Jan 8, 12 PM $ 0.0377
+0.75%
$ 1.51 million $ 114,702
Jan 8, 11 AM $ 0.0374
-0.25%
$ 1.5 million $ 114,806
Jan 8, 10 AM $ 0.0375
-2.75%
$ 1.5 million $ 114,993
Jan 8, 9 AM $ 0.0383
-0.20%
$ 1.53 million $ 114,137
Jan 8, 8 AM $ 0.0385
-3.71%
$ 1.54 million $ 114,140
Jan 8, 7 AM $ 0.0399
-1.83%
$ 1.59 million $ 114,496
Jan 8, 6 AM $ 0.0407
-0.03%
$ 1.63 million $ 114,267
Jan 8, 5 AM $ 0.0406
-0.22%
$ 1.63 million $ 113,890
Jan 8, 4 AM $ 0.0406
-0.97%
$ 1.62 million $ 115,732
Jan 8, 3 AM $ 0.041
-3.84%
$ 1.65 million $ 116,238
Jan 8, 2 AM $ 0.0428
+1.84%
$ 1.71 million $ 115,961
Jan 8, 1 AM $ 0.0417
+0.19%
$ 1.67 million $ 115,867
Jan 8, 12 AM $ 0.0418
+0.27%
$ 1.67 million $ 115,684
Jan 7, 11 PM $ 0.0419
-1.80%
$ 1.67 million $ 116,013
Jan 7, 10 PM $ 0.0426
-0.03%
$ 1.71 million $ 115,656
Jan 7, 9 PM $ 0.0426
+0.20%
$ 1.71 million $ 115,085
Jan 7, 8 PM $ 0.0426
+0.21%
$ 1.71 million $ 116,164
Jan 7, 7 PM $ 0.0425
+0.25%
$ 1.7 million $ 115,894
Jan 7, 6 PM $ 0.0424
+0.38%
$ 1.69 million $ 115,841
Jan 7, 5 PM $ 0.0422
+0.82%
$ 1.69 million $ 116,913
Jan 7, 4 PM $ 0.0419
+0.03%
$ 1.68 million $ 116,316
Jan 7, 3 PM $ 0.0419
-2.99%
$ 1.68 million $ 116,665
Jan 7, 2 PM $ 0.0432
+1.09%
$ 1.73 million $ 115,975
Jan 7, 1 PM $ 0.0428
+2.61%
$ 1.71 million $ 114,961
Jan 7, 12 PM $ 0.0416
-1.38%
$ 1.66 million $ 115,274
Jan 7, 11 AM $ 0.0425
-1.93%
$ 1.7 million $ 117,063
Jan 7, 10 AM $ 0.0434
-0.53%
$ 1.74 million $ 117,827
Jan 7, 9 AM $ 0.0437
-3.29%
$ 1.75 million $ 117,916
Jan 7, 8 AM $ 0.0449
+0.77%
$ 1.8 million $ 118,332
Jan 7, 7 AM $ 0.0445
+1.47%
$ 1.78 million $ 117,847
Jan 7, 6 AM $ 0.0439
+0.30%
$ 1.76 million $ 117,578
Jan 7, 5 AM $ 0.0437
+2.94%
$ 1.75 million $ 120,264
Jan 7, 4 AM $ 0.0426
-4.79%
$ 1.71 million $ 118,483
Jan 7, 3 AM $ 0.0448
-1.87%
$ 1.79 million $ 118,194
Jan 7, 2 AM $ 0.0457
+0.01%
$ 1.83 million $ 117,865
Jan 7, 1 AM $ 0.0457
-1.13%
$ 1.83 million $ 117,695
Jan 7, 12 AM $ 0.0464
+0.00%
$ 1.86 million $ 117,640
Jan 6, 11 PM $ 0.0463
-0.20%
$ 1.85 million $ 117,693
Jan 6, 10 PM $ 0.0464
-0.57%
$ 1.86 million $ 117,916
Jan 6, 9 PM $ 0.0467
+0.56%
$ 1.87 million $ 118,047
Jan 6, 8 PM $ 0.0463
+0.37%
$ 1.86 million $ 117,516
Jan 6, 7 PM $ 0.0462
+0.03%
$ 1.85 million $ 117,812
Jan 6, 6 PM $ 0.0462
+0.00%
$ 1.85 million $ 117,881
Jan 6, 5 PM $ 0.0462
-0.54%
$ 1.85 million $ 117,222
Jan 6, 4 PM $ 0.0464
+0.42%
$ 1.85 million $ 117,267
Jan 6, 3 PM $ 0.0462
+0.16%
$ 1.85 million $ 117,251
Jan 6, 2 PM $ 0.0461
-0.71%
$ 1.84 million $ 117,279