Japan Open Chain Historical Data

JOC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0862
+0.35%
$ 3.45 million $ 100,057
Oct 29, 1 PM $ 0.0859
-1.15%
$ 3.44 million $ 100,058
Oct 29, 1 PM $ 0.0859
-1.15%
$ 3.44 million $ 100,058
Oct 29, 12 PM $ 0.0869
-0.69%
$ 3.46 million $ 100,060
Oct 29, 12 PM $ 0.0869
-0.69%
$ 3.46 million $ 100,060
Oct 29, 11 AM $ 0.0872
+0.11%
$ 3.49 million $ 100,077
Oct 29, 11 AM $ 0.0872
+0.11%
$ 3.49 million $ 100,077
Oct 29, 10 AM $ 0.0879
+0.69%
$ 3.5 million $ 100,020
Oct 29, 10 AM $ 0.0879
+0.69%
$ 3.5 million $ 100,020
Oct 29, 9 AM $ 0.0875
+0.46%
$ 3.5 million $ 99,974
Oct 29, 9 AM $ 0.0875
+0.46%
$ 3.5 million $ 99,974
Oct 29, 8 AM $ 0.0871
+0.35%
$ 3.48 million $ 100,071
Oct 29, 8 AM $ 0.0871
+0.35%
$ 3.48 million $ 100,071
Oct 29, 7 AM $ 0.0871
+0.11%
$ 3.48 million $ 99,917
Oct 29, 7 AM $ 0.0871
+0.11%
$ 3.48 million $ 99,917
Oct 29, 6 AM $ 0.0871
+0.81%
$ 3.47 million $ 100,163
Oct 29, 6 AM $ 0.0871
+0.81%
$ 3.47 million $ 100,163
Oct 29, 5 AM $ 0.0865
+0.00%
$ 3.46 million $ 100,246
Oct 29, 5 AM $ 0.0865
+0.00%
$ 3.46 million $ 100,246
Oct 29, 4 AM $ 0.0862
-0.23%
$ 3.45 million $ 100,135
Oct 29, 4 AM $ 0.0862
-0.23%
$ 3.45 million $ 100,135
Oct 29, 3 AM $ 0.0864
-0.92%
$ 3.46 million $ 100,281
Oct 29, 3 AM $ 0.0864
-0.92%
$ 3.46 million $ 100,281
Oct 29, 2 AM $ 0.0875
+1.16%
$ 3.5 million $ 100,131
Oct 29, 1 AM $ 0.0871
-0.34%
$ 3.48 million $ 100,279
Oct 29, 12 AM $ 0.0873
+0.58%
$ 3.49 million $ 100,220
Oct 28, 11 PM $ 0.086
+0.12%
$ 3.47 million $ 100,252
Oct 28, 10 PM $ 0.0865
-0.46%
$ 3.46 million $ 100,173
Oct 28, 9 PM $ 0.0863
-2.49%
$ 3.45 million $ 100,302
Oct 28, 8 PM $ 0.0872
-1.02%
$ 3.53 million $ 100,255
Oct 28, 7 PM $ 0.0878
+0.46%
$ 3.51 million $ 100,297
Oct 28, 6 PM $ 0.0874
-0.11%
$ 3.5 million $ 100,128
Oct 28, 5 PM $ 0.0879
+0.57%
$ 3.5 million $ 100,243
Oct 28, 4 PM $ 0.0874
+0.46%
$ 3.49 million $ 100,216
Oct 28, 3 PM $ 0.0866
-0.35%
$ 3.46 million $ 100,329
Oct 28, 2 PM $ 0.0866
+0.23%
$ 3.48 million $ 99,806
Oct 28, 1 PM $ 0.0864
+0.35%
$ 3.46 million $ 100,327
Oct 28, 12 PM $ 0.0862
-0.35%
$ 3.45 million $ 99,939
Oct 28, 11 AM $ 0.0863
-0.12%
$ 3.44 million $ 100,097
Oct 25, 2 PM $ 0.0891
+0.34%
$ 3.56 million $ 99,839
Oct 25, 1 PM $ 0.0887
-0.78%
$ 3.55 million $ 100,086
Oct 25, 12 PM $ 0.0895
+0.22%
$ 3.58 million $ 100,093
Oct 25, 11 AM $ 0.089
+0.79%
$ 3.56 million $ 100,072
Oct 25, 10 AM $ 0.0885
-0.11%
$ 3.54 million $ 100,055
Oct 25, 9 AM $ 0.0886
-1.45%
$ 3.54 million $ 100,138
Oct 25, 8 AM $ 0.0896
+0.45%
$ 3.58 million $ 100,451
Oct 25, 7 AM $ 0.0892
+0.79%
$ 3.57 million $ 100,068
Oct 25, 6 AM $ 0.0877
-0.68%
$ 3.51 million $ 100,004
Oct 25, 5 AM $ 0.0879
-0.11%
$ 3.52 million $ 100,055
Oct 25, 4 AM $ 0.0879
-0.23%
$ 3.52 million $ 97,688