Japan Open Chain Historical Data

JOC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0462
+0.16%
$ 1.85 million $ 117,251
Jan 6, 2 PM $ 0.0461
-0.71%
$ 1.84 million $ 117,279
Jan 6, 1 PM $ 0.0464
-0.04%
$ 1.86 million $ 118,251
Jan 6, 12 PM $ 0.0459
-6.18%
$ 1.84 million $ 118,043
Jan 6, 11 AM $ 0.0488
+3.75%
$ 1.95 million $ 116,243
Jan 6, 10 AM $ 0.047
-0.25%
$ 1.88 million $ 115,000
Jan 6, 9 AM $ 0.0465
-2.00%
$ 1.86 million $ 114,785
Jan 6, 8 AM $ 0.0475
-1.05%
$ 1.9 million $ 114,517
Jan 6, 7 AM $ 0.048
-3.13%
$ 1.92 million $ 114,335
Jan 6, 6 AM $ 0.0496
-3.73%
$ 1.97 million $ 114,672
Jan 6, 5 AM $ 0.0515
+0.36%
$ 2.06 million $ 112,324
Jan 6, 4 AM $ 0.0514
-0.36%
$ 2.05 million $ 112,193
Jan 6, 3 AM $ 0.0514
-0.36%
$ 2.06 million $ 112,446
Jan 6, 2 AM $ 0.0512
-0.01%
$ 2.05 million $ 112,459
Jan 6, 1 AM $ 0.0514
+0.55%
$ 2.06 million $ 112,409
Jan 6, 12 AM $ 0.0511
-0.17%
$ 2.05 million $ 112,534
Jan 5, 11 PM $ 0.0512
-0.79%
$ 2.05 million $ 112,164
Jan 5, 10 PM $ 0.0516
-0.03%
$ 2.06 million $ 112,160
Jan 5, 9 PM $ 0.0516
+0.21%
$ 2.07 million $ 113,144
Jan 5, 8 PM $ 0.0516
+0.33%
$ 2.06 million $ 112,953
Jan 5, 7 PM $ 0.0514
+0.02%
$ 2.06 million $ 112,429
Jan 5, 6 PM $ 0.0515
-0.33%
$ 2.06 million $ 113,307
Jan 5, 5 PM $ 0.0517
-0.17%
$ 2.07 million $ 113,328
Jan 5, 4 PM $ 0.0518
+0.67%
$ 2.07 million $ 113,007
Jan 5, 3 PM $ 0.0514
+0.00%
$ 2.06 million $ 112,287
Jan 5, 2 PM $ 0.0514
+0.02%
$ 2.06 million $ 113,485
Jan 5, 1 PM $ 0.0514
-0.51%
$ 2.06 million $ 113,235
Jan 5, 12 PM $ 0.0517
-0.84%
$ 2.07 million $ 113,607
Jan 5, 11 AM $ 0.0521
+0.17%
$ 2.08 million $ 113,579
Jan 5, 10 AM $ 0.0518
-0.53%
$ 2.07 million $ 113,622
Jan 5, 9 AM $ 0.052
+0.86%
$ 2.08 million $ 113,644
Jan 5, 8 AM $ 0.0515
+0.19%
$ 2.06 million $ 113,908
Jan 5, 7 AM $ 0.0514
-0.08%
$ 2.06 million $ 114,120
Jan 5, 6 AM $ 0.0515
-0.52%
$ 2.06 million $ 113,954
Jan 5, 5 AM $ 0.0516
+0.34%
$ 2.06 million $ 113,857
Jan 5, 4 AM $ 0.0515
-1.33%
$ 2.06 million $ 114,146
Jan 5, 3 AM $ 0.0522
+0.00%
$ 2.09 million $ 113,655
Jan 5, 2 AM $ 0.0522
+0.18%
$ 2.09 million $ 113,837
Jan 5, 1 AM $ 0.0521
-0.19%
$ 2.08 million $ 113,891
Jan 5, 12 AM $ 0.0521
-0.14%
$ 2.09 million $ 113,572
Jan 4, 11 PM $ 0.0522
+0.74%
$ 2.09 million $ 113,831
Jan 4, 10 PM $ 0.0518
+3.95%
$ 2.07 million $ 113,729
Jan 4, 9 PM $ 0.0498
+0.40%
$ 1.99 million $ 112,672
Jan 4, 8 PM $ 0.0496
+3.34%
$ 1.98 million $ 113,011
Jan 4, 7 PM $ 0.048
+1.19%
$ 1.92 million $ 113,527
Jan 4, 6 PM $ 0.0475
-0.69%
$ 1.87 million $ 112,487
Jan 4, 5 PM $ 0.0478
-1.55%
$ 1.91 million $ 112,537
Jan 4, 4 PM $ 0.0488
-1.48%
$ 1.95 million $ 112,491
Jan 4, 3 PM $ 0.0495
-3.76%
$ 1.98 million $ 113,354
Jan 4, 2 PM $ 0.0515
+0.35%
$ 2.06 million $ 112,300