Japan Open Chain Historical Data

JOC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0515
+0.35%
$ 2.06 million $ 112,300
Jan 4, 1 PM $ 0.0513
-1.80%
$ 2.05 million $ 112,500
Jan 4, 12 PM $ 0.0522
+0.67%
$ 2.09 million $ 112,117
Jan 4, 11 AM $ 0.0519
-0.17%
$ 2.08 million $ 112,127
Jan 4, 10 AM $ 0.052
+0.17%
$ 2.08 million $ 111,963
Jan 4, 9 AM $ 0.052
+0.58%
$ 2.08 million $ 111,896
Jan 4, 8 AM $ 0.0512
-1.74%
$ 2.07 million $ 111,770
Jan 4, 7 AM $ 0.0523
+0.71%
$ 2.09 million $ 111,734
Jan 4, 6 AM $ 0.0523
+0.34%
$ 2.09 million $ 111,856
Jan 4, 5 AM $ 0.0521
+0.15%
$ -- $ 111,905
Jan 4, 4 AM $ 0.0521
+1.07%
$ -- $ 111,933
Jan 4, 3 AM $ 0.0515
+0.35%
$ -- $ 111,984
Jan 4, 2 AM $ 0.0513
-0.54%
$ -- $ 111,873
Jan 4, 1 AM $ 0.0516
+0.35%
$ -- $ 111,707
Jan 4, 12 AM $ 0.0514
-1.21%
$ -- $ 111,963
Jan 3, 11 PM $ 0.0521
+0.87%
$ 2.07 million $ 111,628
Jan 3, 10 PM $ 0.0516
-0.35%
$ 2.07 million $ 111,771
Jan 3, 9 PM $ 0.0518
+0.00%
$ 2.07 million $ 111,589
Jan 3, 8 PM $ 0.0518
-0.02%
$ 2.07 million $ 111,646
Jan 3, 7 PM $ 0.0518
+0.37%
$ 2.07 million $ 111,665
Jan 3, 6 PM $ 0.0516
-0.35%
$ 2.06 million $ 111,707
Jan 3, 5 PM $ 0.0518
+0.15%
$ 2.07 million $ 111,760
Jan 3, 4 PM $ 0.0517
+0.22%
$ 2.07 million $ 111,894
Jan 3, 3 PM $ 0.0516
-0.84%
$ 2.07 million $ 111,356
Jan 3, 2 PM $ 0.0519
+0.32%
$ 2.08 million $ 111,659
Jan 3, 1 PM $ 0.0517
+0.95%
$ 2.07 million $ 111,703
Jan 3, 12 PM $ 0.0514
-0.44%
$ 2.05 million $ 111,640
Jan 3, 11 AM $ 0.0516
+0.20%
$ 2.06 million $ 111,685
Jan 3, 10 AM $ 0.0515
-0.48%
$ 2.06 million $ 111,834
Jan 3, 9 AM $ 0.0517
-0.86%
$ 2.07 million $ 112,075
Jan 3, 8 AM $ 0.0522
+0.00%
$ 2.09 million $ 111,925
Jan 3, 7 AM $ 0.0522
-0.23%
$ 2.09 million $ 111,799
Jan 3, 6 AM $ 0.0523
-0.15%
$ 2.09 million $ 111,726
Jan 3, 5 AM $ 0.0524
-0.36%
$ 2.1 million $ 111,644
Jan 3, 4 AM $ 0.0528
+0.53%
$ 2.11 million $ 111,546
Jan 3, 3 AM $ 0.0523
+0.17%
$ 2.12 million $ 111,162
Jan 3, 2 AM $ 0.0521
+0.71%
$ 2.08 million $ 111,953
Jan 3, 1 AM $ 0.0517
+1.02%
$ 2.07 million $ 111,998
Jan 3, 12 AM $ 0.0512
+0.00%
$ 2.05 million $ 111,972
Jan 2, 11 PM $ 0.0512
+0.00%
$ 2.05 million $ 112,809
Jan 2, 10 PM $ 0.0512
+0.06%
$ 2.05 million $ 112,973
Jan 2, 9 PM $ 0.0513
-0.37%
$ 2.05 million $ 113,050
Jan 2, 8 PM $ 0.0515
+0.35%
$ 2.06 million $ 113,109
Jan 2, 7 PM $ 0.0515
+0.17%
$ 2.06 million $ 113,010
Jan 2, 6 PM $ 0.0515
-1.22%
$ 2.06 million $ 112,500
Jan 2, 5 PM $ 0.0522
+0.01%
$ 2.09 million $ 113,025
Jan 2, 4 PM $ 0.0521
+0.18%
$ 2.1 million $ 113,121
Jan 2, 3 PM $ 0.0524
-2.33%
$ 2.1 million $ 113,340
Jan 2, 2 PM $ 0.0533
+0.36%
$ 2.14 million $ 112,999
Jan 2, 1 PM $ 0.0532
+0.74%
$ 2.13 million $ 112,974