Japan Open Chain Historical Data

JOC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0879
-0.11%
$ 3.52 million $ 100,055
Oct 25, 4 AM $ 0.0879
-0.23%
$ 3.52 million $ 97,688
Oct 25, 3 AM $ 0.0881
-0.23%
$ 3.52 million $ 100,048
Oct 25, 2 AM $ 0.0883
+0.00%
$ 3.53 million $ 99,965
Oct 25, 1 AM $ 0.0879
+0.00%
$ 3.52 million $ 100,061
Oct 25, 12 AM $ 0.0878
+0.46%
$ 3.51 million $ 100,162
Oct 24, 11 PM $ 0.0874
-0.57%
$ 3.5 million $ 100,104
Oct 24, 10 PM $ 0.0881
-1.01%
$ 3.52 million $ 99,951
Oct 24, 9 PM $ 0.0889
+0.11%
$ 3.56 million $ 100,043
Oct 24, 8 PM $ 0.0886
+1.37%
$ 3.54 million $ 100,208
Oct 24, 7 PM $ 0.0874
-1.80%
$ 3.5 million $ 100,095
Oct 24, 6 PM $ 0.0888
-0.45%
$ 3.55 million $ 99,965
Oct 24, 5 PM $ 0.0892
+0.22%
$ 3.57 million $ 100,073
Oct 24, 4 PM $ 0.0885
-0.56%
$ 3.54 million $ 99,958
Oct 24, 3 PM $ 0.0889
-0.45%
$ 3.56 million $ 100,023
Oct 24, 2 PM $ 0.0888
+1.02%
$ 3.55 million $ 100,158
Oct 24, 1 PM $ 0.088
-1.57%
$ 3.52 million $ 99,876
Oct 24, 12 PM $ 0.0896
+0.34%
$ 3.58 million $ 100,021
Oct 24, 11 AM $ 0.0884
+0.45%
$ 3.54 million $ 100,012
Oct 24, 10 AM $ 0.088
-0.23%
$ 3.52 million $ 99,814
Oct 24, 9 AM $ 0.0882
-1.12%
$ 3.53 million $ 99,665
Oct 24, 8 AM $ 0.0889
-0.22%
$ 3.56 million $ 99,992
Oct 24, 7 AM $ 0.0891
+0.00%
$ 3.55 million $ 100,097
Oct 24, 6 AM $ 0.0889
+0.11%
$ 3.56 million $ 99,728
Oct 24, 5 AM $ 0.0892
-0.11%
$ 3.56 million $ 100,106
Oct 24, 4 AM $ 0.0894
+0.79%
$ 3.56 million $ 102,378
Oct 24, 3 AM $ 0.0887
+0.00%
$ 3.55 million $ 100,015
Oct 24, 2 AM $ 0.0889
-0.34%
$ 3.56 million $ 100,059
Oct 24, 1 AM $ 0.089
-0.45%
$ 3.54 million $ 100,117
Oct 24, 12 AM $ 0.0888
-0.45%
$ 3.51 million $ 99,941
Oct 23, 11 PM $ 0.0886
+0.00%
$ 3.56 million $ 100,061
Oct 23, 10 PM $ 0.088
-0.23%
$ 3.58 million $ 100,116
Oct 23, 9 PM $ 0.0899
+0.33%
$ 3.57 million $ 100,111
Oct 23, 8 PM $ 0.0888
-0.22%
$ 3.57 million $ 100,141
Oct 23, 7 PM $ 0.0896
+0.67%
$ 3.58 million $ 100,155
Oct 23, 6 PM $ 0.0888
+0.57%
$ 3.55 million $ 100,033
Oct 23, 5 PM $ 0.0883
-0.23%
$ 3.53 million $ 100,109
Oct 23, 4 PM $ 0.0883
+0.68%
$ 3.53 million $ 99,924
Oct 23, 3 PM $ 0.088
-0.68%
$ 3.52 million $ 100,112
Oct 23, 2 PM $ 0.0881
-1.23%
$ 3.52 million $ 100,162
Oct 23, 1 PM $ 0.0892
-0.11%
$ 3.56 million $ 100,300
Oct 23, 12 PM $ 0.0893
-0.11%
$ 3.57 million $ 100,059
Oct 23, 11 AM $ 0.0898
+0.67%
$ 3.58 million $ 99,974
Oct 23, 10 AM $ 0.0893
+0.00%
$ 3.57 million $ 100,278
Oct 23, 9 AM $ 0.0893
-0.33%
$ 3.58 million $ 100,509
Oct 23, 8 AM $ 0.0896
+0.00%
$ 3.58 million $ 99,946
Oct 23, 7 AM $ 0.0893
-0.22%
$ 3.57 million $ 100,191
Oct 23, 6 AM $ 0.0895
-0.33%
$ 3.58 million $ 100,503
Oct 23, 5 AM $ 0.0897
+0.56%
$ 3.59 million $ 100,125
Oct 23, 4 AM $ 0.0899
+0.33%
$ 3.59 million $ 100,053