Japan Open Chain Historical Data

JOC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0899
+0.33%
$ 3.59 million $ 100,053
Oct 23, 3 AM $ 0.0896
+0.56%
$ 3.58 million $ 100,239
Oct 23, 2 AM $ 0.0894
-0.33%
$ 3.56 million $ 100,208
Oct 23, 1 AM $ 0.0894
-0.78%
$ 3.58 million $ 100,170
Oct 23, 12 AM $ 0.09
-0.11%
$ 3.6 million $ 100,112
Oct 22, 11 PM $ 0.09
-0.11%
$ 3.6 million $ 100,083
Oct 22, 10 PM $ 0.0901
+0.67%
$ 3.6 million $ 100,114
Oct 22, 9 PM $ 0.09
-0.77%
$ 3.62 million $ 100,134
Oct 22, 8 PM $ 0.0902
+0.00%
$ 3.63 million $ 100,073
Oct 22, 7 PM $ 0.0899
-0.11%
$ 3.6 million $ 99,952
Oct 22, 6 PM $ 0.0901
-0.11%
$ 3.6 million $ 100,194
Oct 22, 5 PM $ 0.0904
+0.44%
$ 3.61 million $ 100,074
Oct 22, 4 PM $ 0.0912
+1.22%
$ 3.65 million $ 100,165
Oct 22, 3 PM $ 0.09
+0.67%
$ 3.62 million $ 100,122
Oct 22, 2 PM $ 0.0894
-0.56%
$ 3.59 million $ 100,118
Oct 22, 1 PM $ 0.0898
-0.22%
$ 3.59 million $ 100,091
Oct 22, 12 PM $ 0.091
-0.33%
$ 3.64 million $ 100,104
Oct 22, 11 AM $ 0.0903
+0.33%
$ 3.62 million $ 100,266
Oct 22, 10 AM $ 0.0898
-0.77%
$ 3.62 million $ 99,317
Oct 22, 9 AM $ 0.0904
-0.77%
$ 3.6 million $ 100,115
Oct 22, 8 AM $ 0.0909
+0.22%
$ 3.64 million $ 100,193
Oct 22, 7 AM $ 0.0907
-0.11%
$ 3.63 million $ 100,161
Oct 22, 6 AM $ 0.0907
+0.22%
$ 3.63 million $ 100,283
Oct 22, 5 AM $ 0.0905
+0.00%
$ 3.62 million $ 100,344
Oct 22, 4 AM $ 0.0904
+0.00%
$ 3.61 million $ 99,925
Oct 22, 3 AM $ 0.0903
+0.44%
$ 3.61 million $ 100,252
Oct 22, 2 AM $ 0.0904
+0.00%
$ 3.62 million $ 100,168
Oct 22, 1 AM $ 0.0907
+1.23%
$ 3.64 million $ 100,340
Oct 22, 12 AM $ 0.0896
+1.01%
$ 3.58 million $ 100,497
Oct 21, 11 PM $ 0.0887
-0.34%
$ 3.55 million $ 100,408
Oct 21, 10 PM $ 0.0888
+0.45%
$ 3.55 million $ 100,392
Oct 21, 9 PM $ 0.0884
-1.01%
$ 3.54 million $ 100,303
Oct 21, 8 PM $ 0.0893
+0.34%
$ 3.56 million $ 100,358
Oct 21, 7 PM $ 0.0902
+0.89%
$ 3.61 million $ 100,376
Oct 21, 6 PM $ 0.0895
+0.34%
$ 3.56 million $ 100,374
Oct 21, 5 PM $ 0.0889
+0.91%
$ 3.56 million $ 100,371
Oct 21, 4 PM $ 0.0885
+1.26%
$ 3.52 million $ 100,389
Oct 21, 3 PM $ 0.0877
-0.34%
$ 3.52 million $ 100,222
Oct 21, 2 PM $ 0.0878
-0.11%
$ 3.52 million $ 100,362
Oct 21, 1 PM $ 0.0879
+0.46%
$ 3.51 million $ 100,385
Oct 21, 12 PM $ 0.0875
-0.57%
$ 3.52 million $ 100,450
Oct 21, 11 AM $ 0.0879
-3.09%
$ 3.52 million $ 100,411
Oct 21, 10 AM $ 0.0901
+0.00%
$ 3.6 million $ 100,824
Oct 21, 9 AM $ 0.0902
+0.45%
$ 3.61 million $ 100,338
Oct 21, 8 AM $ 0.0896
+1.59%
$ 3.58 million $ 100,555
Oct 21, 7 AM $ 0.0879
-0.34%
$ 3.52 million $ 100,337
Oct 21, 6 AM $ 0.0882
+0.46%
$ 3.53 million $ 101,342
Oct 21, 5 AM $ 0.0879
-4.77%
$ 3.52 million $ 101,383
Oct 21, 4 AM $ 0.0907
-0.77%
$ 3.66 million $ 101,796
Oct 21, 3 AM $ 0.0914
+0.99%
$ 3.66 million $ 101,241