Japan Open Chain Historical Data

JOC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0914
+0.99%
$ 3.66 million $ 101,241
Oct 21, 2 AM $ 0.0906
+2.49%
$ 3.62 million $ 101,569
Oct 21, 1 AM $ 0.0881
-0.11%
$ 3.52 million $ 101,291
Oct 21, 12 AM $ 0.0884
+0.11%
$ 3.54 million $ 101,323
Oct 20, 11 PM $ 0.0887
-1.33%
$ 3.55 million $ 101,269
Oct 20, 10 PM $ 0.09
-0.11%
$ 3.6 million $ 101,283
Oct 20, 9 PM $ 0.0885
-0.45%
$ 3.54 million $ 101,277
Oct 20, 8 PM $ 0.089
-0.78%
$ 3.55 million $ 101,317
Oct 20, 7 PM $ 0.0891
+0.00%
$ 3.56 million $ 101,340
Oct 20, 6 PM $ 0.0896
+1.36%
$ 3.57 million $ 101,265
Oct 20, 5 PM $ 0.0885
-0.56%
$ 3.54 million $ 101,231
Oct 20, 4 PM $ 0.0888
+0.11%
$ 3.55 million $ 101,412
Oct 20, 3 PM $ 0.089
+1.60%
$ 3.54 million $ 101,452
Oct 20, 2 PM $ 0.0876
-0.79%
$ 3.5 million $ 101,208
Oct 20, 1 PM $ 0.0883
-0.67%
$ 3.54 million $ 101,196
Oct 20, 12 PM $ 0.0885
-0.67%
$ 3.54 million $ 101,218
Oct 20, 11 AM $ 0.0893
-0.11%
$ 3.57 million $ 101,206
Oct 20, 10 AM $ 0.0894
+1.02%
$ 3.56 million $ 101,434
Oct 20, 9 AM $ 0.0885
+0.45%
$ 3.53 million $ 101,169
Oct 20, 8 AM $ 0.0881
-0.79%
$ 3.51 million $ 101,256
Oct 20, 7 AM $ 0.0888
-3.16%
$ 3.54 million $ 101,195
Oct 20, 6 AM $ 0.0917
+0.11%
$ 3.67 million $ 100,014
Oct 20, 5 AM $ 0.0918
+0.00%
$ 3.67 million $ 100,005
Oct 20, 4 AM $ 0.0918
+0.00%
$ 3.67 million $ 100,067
Oct 20, 3 AM $ 0.0917
-0.11%
$ 3.67 million $ 100,041
Oct 20, 2 AM $ 0.0918
-0.11%
$ 3.67 million $ 100,032
Oct 20, 1 AM $ 0.0919
+0.11%
$ 3.68 million $ 100,041
Oct 20, 12 AM $ 0.0918
+0.00%
$ 3.67 million $ 100,005
Oct 19, 11 PM $ 0.0919
+0.22%
$ 3.67 million $ 100,041
Oct 19, 10 PM $ 0.0916
-0.33%
$ 3.66 million $ 100,093
Oct 19, 9 PM $ 0.0918
-0.11%
$ 3.67 million $ 100,047
Oct 19, 8 PM $ 0.0918
+0.00%
$ 3.67 million $ 100,126
Oct 19, 7 PM $ 0.0919
+0.22%
$ 3.68 million $ 100,018
Oct 19, 6 PM $ 0.0918
-0.11%
$ 3.67 million $ 99,994
Oct 19, 5 PM $ 0.0918
+0.00%
$ 3.67 million $ 99,900
Oct 19, 4 PM $ 0.0918
+0.00%
$ 3.68 million $ 99,888
Oct 19, 3 PM $ 0.0919
+0.22%
$ 3.67 million $ 99,940
Oct 19, 2 PM $ 0.0919
+0.44%
$ 3.68 million $ 99,929
Oct 19, 1 PM $ 0.0915
+0.00%
$ 3.66 million $ 100,039
Oct 19, 12 PM $ 0.0917
+0.00%
$ 3.67 million $ 99,969
Oct 19, 11 AM $ 0.0916
+0.00%
$ 3.67 million $ 100,020
Oct 19, 10 AM $ 0.0916
-0.11%
$ 3.66 million $ 100,061
Oct 19, 9 AM $ 0.0916
-0.33%
$ 3.66 million $ 100,152
Oct 19, 8 AM $ 0.0919
+0.22%
$ 3.68 million $ 99,902
Oct 19, 7 AM $ 0.0918
+0.00%
$ 3.67 million $ 99,990
Oct 19, 6 AM $ 0.0919
+0.11%
$ 3.68 million $ 99,952
Oct 19, 5 AM $ 0.0919
+0.11%
$ 3.68 million $ 99,980
Oct 19, 4 AM $ 0.0918
+0.00%
$ 3.68 million $ 100,014
Oct 19, 3 AM $ 0.0918
-0.11%
$ 3.67 million $ 99,983
Oct 19, 2 AM $ 0.0918
-0.11%
$ 3.67 million $ 100,043