Coinranking
Japan Open Chain Historical Data
JOC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2025 | $0.0959 | -5.05% | ||
| Aug 28, 2025 | $0.101 | +17.52% | ||
| Aug 27, 2025 | $0.0854 | +2.64% | ||
| Aug 26, 2025 | $0.0846 | +10.16% | ||
| Aug 25, 2025 | $0.0769 | +2.95% | ||
| Aug 24, 2025 | $0.0749 | -3.85% | ||
| Aug 23, 2025 | $0.0779 | -1.14% | ||
| Aug 22, 2025 | $0.0785 | -6.88% | ||
| Aug 21, 2025 | $0.0845 | +5.76% | ||
| Aug 20, 2025 | $0.0799 | -0.37% | ||
| Aug 19, 2025 | $0.0801 | -0.99% | ||
| Aug 18, 2025 | $0.0808 | -0.74% | ||
| Aug 17, 2025 | $0.0814 | -1.09% | ||
| Aug 16, 2025 | $0.0822 | +0.61% | ||
| Aug 15, 2025 | $0.0819 | +15.51% | ||
| Aug 14, 2025 | $0.0711 | -2.02% | ||
| Aug 13, 2025 | $0.0726 | -3.28% | ||
| Aug 12, 2025 | $0.075 | +0.34% | ||
| Aug 11, 2025 | $0.075 | -6.25% | ||
| Aug 10, 2025 | $0.08 | -2.38% | ||
| Aug 9, 2025 | $0.0818 | -0.51% | ||
| Aug 8, 2025 | $0.0822 | +0.82% | ||
| Aug 7, 2025 | $0.0825 | -0.11% | ||
| Aug 6, 2025 | $0.0826 | -0.13% | ||
| Aug 5, 2025 | $0.0827 | -0.86% | ||
| Aug 4, 2025 | $0.0835 | +0.21% | ||
| Aug 3, 2025 | $0.0833 | -0.17% | ||
| Aug 2, 2025 | $0.0834 | -0.40% | ||
| Aug 1, 2025 | $0.0838 | -0.89% | ||
| Jul 31, 2025 | $0.0846 | -2.28% | ||
| Jul 30, 2025 | $0.0866 | -5.52% | ||
| Jul 29, 2025 | $0.0917 | +0.98% | ||
| Jul 28, 2025 | $0.0908 | +2.06% | ||
| Jul 27, 2025 | $0.089 | -0.16% | ||
| Jul 26, 2025 | $0.0891 | -0.94% | ||
| Jul 25, 2025 | $0.09 | +6.12% | ||
| Jul 24, 2025 | $0.0848 | -0.97% | ||
| Jul 23, 2025 | $0.0856 | -0.28% | ||
| Jul 22, 2025 | $0.0859 | -1.38% | ||
| Jul 21, 2025 | $0.0871 | -0.48% | ||
| Jul 20, 2025 | $0.0876 | -0.99% | ||
| Jul 19, 2025 | $0.0885 | -1.70% | ||
| Jul 18, 2025 | $0.09 | -0.59% | ||
| Jul 17, 2025 | $0.0905 | -3.58% | ||
| Jul 16, 2025 | $0.0938 | -1.42% | ||
| Jul 15, 2025 | $0.0951 | -0.92% | ||
| Jul 14, 2025 | $0.0959 | -1.93% | ||
| Jul 13, 2025 | $0.0978 | -1.06% | ||
| Jul 12, 2025 | $0.0989 | -1.56% | ||
| Jul 11, 2025 | $0.1 | +14.15% | ||