Japan Open Chain Historical Data

JOC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0198
-0.01%
$ 791,727 $ 35,909
Jul 28, 6 AM $ 0.0198
+0.29%
$ 791,806 $ 35,361
Jul 28, 5 AM $ 0.0197
-1.48%
$ 789,481 $ 35,253
Jul 28, 4 AM $ 0.02
-0.14%
$ 801,334 $ 35,156
Jul 28, 3 AM $ 0.0201
+0.20%
$ 803,654 $ 35,315
Jul 28, 2 AM $ 0.0201
+0.05%
$ 802,075 $ 35,573
Jul 28, 1 AM $ 0.02
-0.20%
$ 801,680 $ 35,530
Jul 28, 12 AM $ 0.0201
-0.59%
$ 803,259 $ 35,171
Jul 27, 11 PM $ 0.0202
+0.05%
$ 807,995 $ 34,760
Jul 27, 10 PM $ 0.0202
-2.61%
$ 807,600 $ 34,450
Jul 27, 9 PM $ 0.0207
-0.19%
$ 829,266 $ 34,223
Jul 27, 8 PM $ 0.0208
-0.09%
$ 830,838 $ 34,156
Jul 27, 7 PM $ 0.0209
+0.86%
$ 834,383 $ 34,187
Jul 27, 6 PM $ 0.0207
-0.29%
$ 827,291 $ 34,320
Jul 27, 5 PM $ 0.0207
+0.10%
$ 829,679 $ 34,290
Jul 27, 4 PM $ 0.0207
+0.68%
$ 828,489 $ 34,133
Jul 27, 3 PM $ 0.0206
+0.05%
$ 824,068 $ 34,208
Jul 27, 2 PM $ 0.0206
-1.84%
$ 823,663 $ 33,942
Jul 27, 1 PM $ 0.021
+0.47%
$ 839,464 $ 32,550
Jul 27, 12 PM $ 0.0209
-0.28%
$ 835,521 $ 31,856
Jul 27, 11 AM $ 0.0209
-0.28%
$ 837,891 $ 31,925
Jul 27, 10 AM $ 0.021
+0.05%
$ 840,210 $ 33,980
Jul 27, 9 AM $ 0.021
-0.94%
$ 840,215 $ 38,405
Jul 27, 8 AM $ 0.0212
+0.02%
$ 848,158 $ 38,566
Jul 27, 7 AM $ 0.0212
-0.33%
$ 847,218 $ 37,049
Jul 27, 6 AM $ 0.0213
+0.35%
$ 850,000 $ 37,118
Jul 27, 5 AM $ 0.0212
+0.57%
$ 847,037 $ 37,158
Jul 27, 4 AM $ 0.0211
+0.09%
$ 842,261 $ 37,141
Jul 27, 3 AM $ 0.021
+0.19%
$ 841,464 $ 36,941
Jul 27, 2 AM $ 0.021
+0.00%
$ 839,869 $ 36,580
Jul 27, 1 AM $ 0.021
+0.00%
$ 839,861 $ 36,227
Jul 27, 12 AM $ 0.021
-0.33%
$ 839,863 $ 36,653
Jul 26, 11 PM $ 0.0211
-0.10%
$ 842,650 $ 36,634
Jul 26, 10 PM $ 0.0211
+1.50%
$ 843,600 $ 36,294
Jul 26, 9 PM $ 0.0208
+0.82%
$ 831,101 $ 36,601
Jul 26, 8 PM $ 0.0206
-0.19%
$ 824,327 $ 36,666
Jul 26, 7 PM $ 0.0206
-0.19%
$ 825,922 $ 36,666
Jul 26, 6 PM $ 0.0207
+0.34%
$ 827,522 $ 36,469
Jul 26, 5 PM $ 0.0206
-0.39%
$ 824,747 $ 36,549
Jul 26, 4 PM $ 0.0207
-0.19%
$ 827,942 $ 36,399
Jul 26, 3 PM $ 0.0207
+1.02%
$ 827,561 $ 36,365
Jul 26, 2 PM $ 0.0205
+0.59%
$ 819,565 $ 36,531
Jul 26, 1 PM $ 0.0204
+0.05%
$ 814,786 $ 36,605
Jul 26, 12 PM $ 0.0204
-0.05%
$ 814,793 $ 36,471
Jul 26, 11 AM $ 0.0204
+0.05%
$ 815,193 $ 35,834
Jul 26, 10 AM $ 0.0204
+0.25%
$ 815,193 $ 34,320
Jul 26, 9 AM $ 0.0203
+0.05%
$ 813,592 $ 29,886
Jul 26, 8 AM $ 0.0203
+0.25%
$ 813,192 $ 29,193
Jul 26, 7 AM $ 0.0203
+0.00%
$ 811,193 $ 28,699
Jul 26, 6 AM $ 0.0203
+0.00%
$ 810,389 $ 28,796