Japan Open Chain Historical Data

JOC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.062
+0.00%
$ 2.48 million $ 109,904
Mar 27, 6 PM $ 0.062
-0.02%
$ 2.48 million $ 109,122
Mar 27, 5 PM $ 0.062
+0.00%
$ 2.48 million $ 110,171
Mar 27, 4 PM $ 0.062
-0.41%
$ 2.48 million $ 110,904
Mar 27, 3 PM $ 0.0623
+0.39%
$ 2.49 million $ 111,154
Mar 27, 2 PM $ 0.062
-0.85%
$ 2.48 million $ 110,626
Mar 27, 1 PM $ 0.0626
+2.04%
$ 2.5 million $ 110,691
Mar 27, 12 PM $ 0.0615
+1.84%
$ 2.46 million $ 111,148
Mar 27, 11 AM $ 0.0601
+2.58%
$ 2.41 million $ 110,357
Mar 27, 10 AM $ 0.0586
-0.28%
$ 2.34 million $ 110,499
Mar 27, 9 AM $ 0.0588
+0.31%
$ 2.35 million $ 111,111
Mar 27, 8 AM $ 0.0586
-0.44%
$ 2.34 million $ 110,937
Mar 27, 7 AM $ 0.0588
+0.32%
$ 2.35 million $ 110,174
Mar 27, 6 AM $ 0.0586
-0.15%
$ 2.34 million $ 112,332
Mar 27, 5 AM $ 0.0587
+0.43%
$ 2.35 million $ 111,086
Mar 27, 4 AM $ 0.0584
+0.69%
$ 2.34 million $ 112,322
Mar 27, 3 AM $ 0.058
+0.83%
$ 2.32 million $ 113,080
Mar 27, 2 AM $ 0.0575
+0.24%
$ 2.3 million $ 118,748
Mar 27, 1 AM $ 0.0574
+0.00%
$ 2.3 million $ 129,567
Mar 27, 12 AM $ 0.0574
-0.12%
$ 2.3 million $ 130,013
Mar 26, 11 PM $ 0.0573
+0.02%
$ 2.29 million $ 129,927
Mar 26, 10 PM $ 0.0573
+0.18%
$ 2.29 million $ 132,170
Mar 26, 9 PM $ 0.0572
-0.14%
$ 2.29 million $ 132,208
Mar 26, 8 PM $ 0.0573
+0.04%
$ 2.29 million $ 131,891
Mar 26, 7 PM $ 0.0573
-0.48%
$ 2.29 million $ 131,541
Mar 26, 6 PM $ 0.0576
+0.37%
$ 2.3 million $ 130,249
Mar 26, 5 PM $ 0.0575
-0.14%
$ 2.3 million $ 127,976
Mar 26, 4 PM $ 0.0576
-0.65%
$ 2.3 million $ 128,450
Mar 26, 3 PM $ 0.0579
+0.11%
$ 2.32 million $ 133,179
Mar 26, 2 PM $ 0.0579
-0.26%
$ 2.31 million $ 134,877
Mar 26, 1 PM $ 0.058
-1.53%
$ 2.32 million $ 136,003
Mar 26, 12 PM $ 0.0589
-1.51%
$ 2.36 million $ 136,280
Mar 26, 11 AM $ 0.0599
-2.12%
$ 2.4 million $ 137,075
Mar 26, 10 AM $ 0.0614
-2.53%
$ 2.45 million $ 135,531
Mar 26, 9 AM $ 0.063
+0.11%
$ 2.52 million $ 135,207
Mar 26, 8 AM $ 0.063
+0.14%
$ 2.52 million $ 136,235
Mar 26, 7 AM $ 0.0629
-0.32%
$ 2.51 million $ 136,340
Mar 26, 6 AM $ 0.0631
-0.99%
$ 2.52 million $ 134,148
Mar 26, 5 AM $ 0.0636
-0.34%
$ 2.55 million $ 135,234
Mar 26, 4 AM $ 0.0638
-3.18%
$ 2.55 million $ 134,848
Mar 26, 3 AM $ 0.0659
-4.32%
$ 2.64 million $ 133,701
Mar 26, 2 AM $ 0.0689
-4.33%
$ 2.76 million $ 126,691
Mar 26, 1 AM $ 0.072
-0.59%
$ 2.88 million $ 116,901
Mar 26, 12 AM $ 0.0724
+0.12%
$ 2.9 million $ 117,258
Mar 25, 11 PM $ 0.0723
+0.22%
$ 2.89 million $ 116,864
Mar 25, 10 PM $ 0.0723
+0.00%
$ 2.89 million $ 114,893
Mar 25, 9 PM $ 0.0722
+0.13%
$ 2.89 million $ 114,249
Mar 25, 8 PM $ 0.0722
-0.13%
$ 2.89 million $ 115,488
Mar 25, 7 PM $ 0.0723
+0.22%
$ 2.89 million $ 114,820
Mar 25, 6 PM $ 0.0722
-0.52%
$ 2.89 million $ 117,466