Japan Open Chain Historical Data

JOC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0918
-0.11%
$ 3.67 million $ 99,983
Oct 19, 2 AM $ 0.0918
-0.11%
$ 3.67 million $ 100,043
Oct 19, 1 AM $ 0.0919
+0.00%
$ 3.68 million $ 100,051
Oct 19, 12 AM $ 0.0919
+0.00%
$ 3.68 million $ 100,074
Oct 18, 11 PM $ 0.0918
+0.00%
$ 3.67 million $ 100,032
Oct 18, 10 PM $ 0.0919
+0.11%
$ 3.67 million $ 100,036
Oct 18, 9 PM $ 0.0918
+0.00%
$ 3.67 million $ 100,040
Oct 18, 8 PM $ 0.0918
-0.11%
$ 3.67 million $ 100,016
Oct 18, 7 PM $ 0.0918
-0.11%
$ 3.67 million $ 100,004
Oct 18, 6 PM $ 0.0919
+0.00%
$ 3.67 million $ 100,063
Oct 18, 5 PM $ 0.0918
-0.11%
$ 3.67 million $ 100,098
Oct 18, 4 PM $ 0.0919
+0.11%
$ 3.68 million $ 100,110
Oct 18, 3 PM $ 0.0918
+0.00%
$ 3.67 million $ 99,974
Oct 18, 2 PM $ 0.0918
-0.11%
$ 3.67 million $ 99,878
Oct 18, 1 PM $ 0.0918
-0.11%
$ 3.67 million $ 99,646
Oct 18, 12 PM $ 0.0919
+0.11%
$ 3.68 million $ 99,922
Oct 18, 11 AM $ 0.0918
-0.11%
$ 3.67 million $ 99,992
Oct 18, 10 AM $ 0.0919
+0.00%
$ 3.68 million $ 100,059
Oct 18, 9 AM $ 0.0919
+0.00%
$ 3.68 million $ 99,994
Oct 18, 8 AM $ 0.0919
+0.33%
$ 3.68 million $ 100,094
Oct 18, 7 AM $ 0.0916
+0.33%
$ 3.66 million $ 100,071
Oct 18, 6 AM $ 0.0913
-0.11%
$ 3.65 million $ 100,087
Oct 18, 5 AM $ 0.0913
-0.11%
$ 3.65 million $ 99,996
Oct 18, 4 AM $ 0.0916
+0.22%
$ 3.65 million $ 99,664
Oct 18, 3 AM $ 0.0915
-0.22%
$ 3.66 million $ 99,775
Oct 18, 2 AM $ 0.0919
+0.22%
$ 3.67 million $ 99,973
Oct 18, 1 AM $ 0.0918
+0.11%
$ 3.66 million $ 100,032
Oct 18, 12 AM $ 0.0917
+0.11%
$ 3.67 million $ 100,016
Oct 17, 11 PM $ 0.0914
+0.22%
$ 3.66 million $ 100,069
Oct 17, 10 PM $ 0.0919
+0.11%
$ 3.66 million $ 99,673
Oct 17, 9 PM $ 0.0919
+0.00%
$ 3.67 million $ 99,717
Oct 17, 8 PM $ 0.0919
+0.11%
$ 3.68 million $ 99,882
Oct 17, 7 PM $ 0.0917
-0.22%
$ 3.67 million $ 99,980
Oct 17, 6 PM $ 0.0918
-0.11%
$ 3.67 million $ 100,001
Oct 17, 5 PM $ 0.0919
+0.11%
$ 3.67 million $ 99,935
Oct 17, 4 PM $ 0.0918
+0.44%
$ 3.67 million $ 99,954
Oct 17, 3 PM $ 0.0916
+0.00%
$ 3.66 million $ 99,966
Oct 17, 2 PM $ 0.0916
+0.11%
$ 3.66 million $ 100,120
Oct 17, 1 PM $ 0.0915
-0.22%
$ 3.66 million $ 100,465
Oct 17, 12 PM $ 0.0918
+0.00%
$ 3.67 million $ 100,070
Oct 17, 11 AM $ 0.0918
-0.11%
$ 3.68 million $ 100,102
Oct 17, 10 AM $ 0.0919
+0.00%
$ 3.68 million $ 100,001
Oct 17, 9 AM $ 0.0918
+0.00%
$ 3.67 million $ 99,759
Oct 17, 8 AM $ 0.0918
+0.00%
$ 3.67 million $ 99,467
Oct 17, 7 AM $ 0.0919
+0.11%
$ 3.68 million $ 100,032
Oct 17, 6 AM $ 0.0918
+0.00%
$ 3.68 million $ 99,788
Oct 17, 5 AM $ 0.0918
+0.00%
$ 3.67 million $ 99,993
Oct 17, 4 AM $ 0.0919
+0.33%
$ 3.68 million $ 100,447
Oct 17, 3 AM $ 0.0913
+0.77%
$ 3.65 million $ 100,686
Oct 17, 2 AM $ 0.0907
+0.11%
$ 3.63 million $ 99,739