Japan Open Chain Historical Data

JOC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0907
+0.11%
$ 3.63 million $ 99,739
Oct 17, 1 AM $ 0.0907
+0.33%
$ 3.63 million $ 99,121
Oct 17, 12 AM $ 0.0906
+0.33%
$ 3.62 million $ 99,494
Oct 16, 11 PM $ 0.0901
+0.45%
$ 3.58 million $ 98,528
Oct 16, 10 PM $ 0.0898
+0.45%
$ 3.59 million $ 100,286
Oct 16, 9 PM $ 0.0896
+0.34%
$ 3.58 million $ 100,334
Oct 16, 8 PM $ 0.0894
+0.68%
$ 3.58 million $ 100,105
Oct 16, 7 PM $ 0.089
+1.14%
$ 3.56 million $ 100,167
Oct 16, 6 PM $ 0.0881
+0.00%
$ 3.51 million $ 100,011
Oct 16, 5 PM $ 0.088
+0.69%
$ 3.52 million $ 100,123
Oct 16, 4 PM $ 0.0877
+1.86%
$ 3.48 million $ 99,872
Oct 16, 3 PM $ 0.087
-2.25%
$ 3.48 million $ 100,225
Oct 16, 2 PM $ 0.0892
+0.11%
$ 3.59 million $ 100,113
Oct 16, 1 PM $ 0.0891
-0.22%
$ 3.58 million $ 100,077
Oct 16, 12 PM $ 0.0897
+0.45%
$ 3.59 million $ 100,024
Oct 16, 11 AM $ 0.0891
+0.00%
$ 3.58 million $ 100,022
Oct 16, 10 AM $ 0.0891
-0.45%
$ 3.56 million $ 100,060
Oct 16, 9 AM $ 0.0886
-0.34%
$ 3.54 million $ 100,022
Oct 16, 8 AM $ 0.0889
+4.71%
$ 3.56 million $ 100,603
Oct 16, 7 AM $ 0.0848
-1.40%
$ 3.39 million $ 100,040
Oct 16, 6 AM $ 0.086
+0.94%
$ 3.44 million $ 100,115
Oct 16, 5 AM $ 0.0852
+0.00%
$ 3.41 million $ 99,830
Oct 16, 4 AM $ 0.0852
-0.58%
$ 3.41 million $ 99,825
Oct 16, 3 AM $ 0.0857
-3.38%
$ 3.43 million $ 100,083
Oct 16, 2 AM $ 0.0887
+0.23%
$ 3.54 million $ 100,390
Oct 16, 1 AM $ 0.0885
+1.84%
$ 3.53 million $ 100,975
Oct 16, 12 AM $ 0.0869
-0.34%
$ 3.48 million $ 100,680
Oct 15, 11 PM $ 0.0871
-2.68%
$ 3.48 million $ 101,719
Oct 15, 10 PM $ 0.09
-0.55%
$ 3.58 million $ 100,079
Oct 15, 9 PM $ 0.0905
+0.33%
$ 3.62 million $ 100,020
Oct 15, 8 PM $ 0.0901
-0.44%
$ 3.61 million $ 100,079
Oct 15, 7 PM $ 0.0904
+1.69%
$ 3.62 million $ 100,070
Oct 15, 6 PM $ 0.0889
-0.89%
$ 3.58 million $ 100,028
Oct 15, 5 PM $ 0.0896
+0.56%
$ 3.58 million $ 100,040
Oct 15, 4 PM $ 0.0893
-0.89%
$ 3.58 million $ 100,220
Oct 15, 3 PM $ 0.09
-0.33%
$ 3.6 million $ 99,969
Oct 15, 2 PM $ 0.0901
-0.33%
$ 3.6 million $ 99,815
Oct 15, 1 PM $ 0.0904
+3.79%
$ 3.62 million $ 100,007
Oct 15, 12 PM $ 0.0869
+0.58%
$ 3.48 million $ 99,645
Oct 15, 11 AM $ 0.0863
+0.35%
$ 3.45 million $ 100,092
Oct 15, 10 AM $ 0.086
-0.12%
$ 3.44 million $ 100,276
Oct 15, 9 AM $ 0.0861
+2.38%
$ 3.44 million $ 99,515
Oct 15, 8 AM $ 0.0836
-0.48%
$ 3.38 million $ 100,194
Oct 15, 7 AM $ 0.084
-2.44%
$ 3.36 million $ 100,238
Oct 15, 6 AM $ 0.0861
+0.23%
$ 3.44 million $ 100,403
Oct 15, 5 AM $ 0.0859
+0.59%
$ 3.44 million $ 100,680
Oct 15, 4 AM $ 0.0855
+0.35%
$ 3.42 million $ 100,741
Oct 15, 3 AM $ 0.0852
-0.23%
$ 3.41 million $ 100,526
Oct 15, 2 AM $ 0.0852
-0.58%
$ 3.41 million $ 99,328
Oct 15, 1 AM $ 0.0857
+0.00%
$ 3.43 million $ 99,113