Japan Open Chain Historical Data

JOC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0857
+0.00%
$ 3.43 million $ 99,113
Oct 15, 12 AM $ 0.0856
+0.00%
$ 3.42 million $ 99,324
Oct 14, 11 PM $ 0.0856
-0.12%
$ 3.43 million $ 99,106
Oct 14, 10 PM $ 0.0857
+0.00%
$ 3.42 million $ 99,351
Oct 14, 9 PM $ 0.0857
+0.23%
$ 3.42 million $ 99,157
Oct 14, 8 PM $ 0.0855
-0.12%
$ 3.42 million $ 99,289
Oct 14, 7 PM $ 0.0854
-0.12%
$ 3.42 million $ 99,114
Oct 14, 6 PM $ 0.0857
+0.12%
$ 3.43 million $ 99,314
Oct 14, 5 PM $ 0.0856
+0.00%
$ 3.43 million $ 99,136
Oct 14, 4 PM $ 0.0858
+0.23%
$ 3.43 million $ 99,292
Oct 14, 3 PM $ 0.0857
-0.35%
$ 3.42 million $ 99,152
Oct 14, 2 PM $ 0.086
+0.23%
$ 3.44 million $ 99,445
Oct 14, 1 PM $ 0.0857
-1.61%
$ 3.43 million $ 99,037
Oct 14, 12 PM $ 0.0872
-0.68%
$ 3.5 million $ 99,504
Oct 14, 11 AM $ 0.0884
+0.45%
$ 3.54 million $ 98,329
Oct 14, 10 AM $ 0.0877
-1.46%
$ 3.51 million $ 99,122
Oct 14, 9 AM $ 0.0891
+2.41%
$ 3.58 million $ 99,690
Oct 14, 8 AM $ 0.087
+0.00%
$ 3.48 million $ 99,059
Oct 14, 7 AM $ 0.0869
-0.11%
$ 3.48 million $ 98,831
Oct 14, 6 AM $ 0.0869
+1.05%
$ 3.48 million $ 98,960
Oct 14, 5 AM $ 0.086
+0.00%
$ 3.44 million $ 98,662
Oct 14, 4 AM $ 0.086
+0.12%
$ 3.44 million $ 98,690
Oct 14, 3 AM $ 0.086
+0.00%
$ 3.44 million $ 98,541
Oct 14, 2 AM $ 0.0859
+0.35%
$ 3.44 million $ 99,941
Oct 14, 1 AM $ 0.0856
+0.47%
$ 3.42 million $ 98,808
Oct 14, 12 AM $ 0.0851
-0.35%
$ 3.4 million $ 99,952
Oct 13, 11 PM $ 0.0854
-0.35%
$ 3.41 million $ 100,053
Oct 13, 10 PM $ 0.0857
+0.59%
$ 3.43 million $ 100,078
Oct 13, 9 PM $ 0.0852
-0.35%
$ 3.41 million $ 100,062
Oct 13, 8 PM $ 0.0855
+0.23%
$ 3.42 million $ 100,138
Oct 13, 7 PM $ 0.0853
-0.47%
$ 3.41 million $ 99,845
Oct 13, 6 PM $ 0.0857
-0.35%
$ 3.43 million $ 100,161
Oct 13, 5 PM $ 0.086
+0.12%
$ 3.44 million $ 100,138
Oct 13, 4 PM $ 0.0859
-0.12%
$ 3.44 million $ 100,160
Oct 13, 3 PM $ 0.086
-0.23%
$ 3.44 million $ 100,123
Oct 13, 2 PM $ 0.0862
-0.12%
$ 3.43 million $ 100,123
Oct 13, 1 PM $ 0.086
-0.81%
$ 3.46 million $ 99,966
Oct 13, 12 PM $ 0.0867
-2.69%
$ 3.47 million $ 100,177
Oct 13, 11 AM $ 0.0891
+4.45%
$ 3.52 million $ 101,058
Oct 13, 10 AM $ 0.0854
-0.23%
$ 3.42 million $ 100,124
Oct 13, 9 AM $ 0.0855
-0.47%
$ 3.42 million $ 100,279
Oct 13, 8 AM $ 0.0862
-2.49%
$ 3.44 million $ 100,100
Oct 13, 7 AM $ 0.0884
+2.43%
$ 3.54 million $ 100,241
Oct 13, 6 AM $ 0.0862
-1.37%
$ 3.45 million $ 100,068
Oct 13, 5 AM $ 0.0876
-0.34%
$ 3.5 million $ 100,187
Oct 13, 4 AM $ 0.0881
+0.11%
$ 3.52 million $ 100,217
Oct 13, 3 AM $ 0.0879
-0.11%
$ 3.48 million $ 100,116
Oct 13, 2 AM $ 0.0886
-0.11%
$ 3.54 million $ 100,115
Oct 13, 1 AM $ 0.0887
-2.74%
$ 3.54 million $ 101,307
Oct 13, 12 AM $ 0.0915
+1.55%
$ 3.64 million $ 100,148