Japan Open Chain Historical Data

JOC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0915
+1.55%
$ 3.64 million $ 100,148
Oct 12, 11 PM $ 0.09
+0.90%
$ 3.6 million $ 100,047
Oct 12, 10 PM $ 0.0892
-0.34%
$ 3.57 million $ 100,057
Oct 12, 9 PM $ 0.0895
-0.44%
$ 3.58 million $ 99,935
Oct 12, 8 PM $ 0.0899
-0.88%
$ 3.59 million $ 99,984
Oct 12, 7 PM $ 0.0893
+1.25%
$ 3.57 million $ 100,225
Oct 12, 6 PM $ 0.0883
+0.23%
$ 3.53 million $ 99,951
Oct 12, 5 PM $ 0.0878
+0.00%
$ 3.51 million $ 99,978
Oct 12, 4 PM $ 0.0878
-0.57%
$ 3.49 million $ 100,052
Oct 12, 3 PM $ 0.0879
-0.45%
$ 3.52 million $ 99,984
Oct 12, 2 PM $ 0.088
-0.68%
$ 3.53 million $ 100,066
Oct 12, 1 PM $ 0.0886
+1.61%
$ 3.54 million $ 100,179
Oct 12, 12 PM $ 0.0873
+0.11%
$ 3.49 million $ 100,093
Oct 12, 11 AM $ 0.0873
+0.00%
$ 3.49 million $ 100,037
Oct 12, 10 AM $ 0.0873
+0.00%
$ 3.49 million $ 100,040
Oct 12, 9 AM $ 0.0873
+0.00%
$ 3.49 million $ 99,984
Oct 12, 8 AM $ 0.0872
-0.11%
$ 3.49 million $ 100,008
Oct 12, 7 AM $ 0.0873
+0.00%
$ 3.49 million $ 99,957
Oct 12, 6 AM $ 0.0873
+0.11%
$ 3.49 million $ 100,070
Oct 12, 5 AM $ 0.0872
-0.11%
$ 3.49 million $ 99,920
Oct 12, 4 AM $ 0.0872
+0.00%
$ 3.49 million $ 99,699
Oct 12, 3 AM $ 0.0872
-0.11%
$ 3.49 million $ 100,161
Oct 12, 2 AM $ 0.0873
+0.11%
$ 3.49 million $ 100,175
Oct 12, 1 AM $ 0.0872
-0.11%
$ 3.49 million $ 99,598
Oct 12, 12 AM $ 0.0872
-0.11%
$ 3.49 million $ 100,058
Oct 11, 11 PM $ 0.0872
+0.00%
$ 3.49 million $ 99,784
Oct 11, 10 PM $ 0.0873
+0.00%
$ 3.49 million $ 100,148
Oct 11, 9 PM $ 0.0873
+1.16%
$ 3.49 million $ 99,719
Oct 11, 8 PM $ 0.0863
+0.23%
$ 3.45 million $ 100,193
Oct 11, 7 PM $ 0.0862
+0.35%
$ 3.45 million $ 99,992
Oct 11, 6 PM $ 0.0863
+0.47%
$ 3.45 million $ 100,289
Oct 11, 5 PM $ 0.0861
+0.23%
$ 3.44 million $ 99,859
Oct 11, 4 PM $ 0.086
+0.70%
$ 3.43 million $ 100,161
Oct 11, 3 PM $ 0.0854
+0.23%
$ 3.42 million $ 99,912
Oct 11, 2 PM $ 0.0854
+0.95%
$ 3.42 million $ 100,165
Oct 11, 1 PM $ 0.0847
+0.12%
$ 3.39 million $ 100,228
Oct 11, 12 PM $ 0.0854
+2.40%
$ 3.42 million $ 100,158
Oct 11, 11 AM $ 0.0833
+1.71%
$ 3.33 million $ 100,187
Oct 11, 10 AM $ 0.082
-1.56%
$ 3.28 million $ 100,106
Oct 11, 9 AM $ 0.0833
+0.12%
$ 3.28 million $ 100,274
Oct 11, 8 AM $ 0.0832
-1.65%
$ 3.31 million $ 100,246
Oct 11, 7 AM $ 0.0846
-0.35%
$ 3.3 million $ 100,220
Oct 11, 6 AM $ 0.0847
+0.95%
$ 3.41 million $ 100,208
Oct 11, 5 AM $ 0.0842
-1.17%
$ 3.37 million $ 100,315
Oct 11, 4 AM $ 0.0854
+3.39%
$ 3.4 million $ 100,524
Oct 11, 3 AM $ 0.0821
-0.24%
$ 3.3 million $ 100,114
Oct 11, 2 AM $ 0.0826
+0.36%
$ 3.29 million $ 100,137
Oct 11, 1 AM $ 0.0823
+0.61%
$ 3.29 million $ 100,589
Oct 11, 12 AM $ 0.0816
-0.12%
$ 3.26 million $ 100,197
Oct 10, 11 PM $ 0.0821
+13.24%
$ 3.2 million $ 100,493