Japan Open Chain Historical Data

JOC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0821
+13.24%
$ 3.2 million $ 100,493
Oct 10, 10 PM $ 0.0723
-7.43%
$ 2.89 million $ 100,134
Oct 10, 9 PM $ 0.0781
-7.79%
$ 3.14 million $ 100,500
Oct 10, 8 PM $ 0.0847
+0.00%
$ 3.38 million $ 100,133
Oct 10, 7 PM $ 0.0847
-1.63%
$ 3.39 million $ 100,221
Oct 10, 6 PM $ 0.0861
+0.47%
$ 3.44 million $ 100,026
Oct 10, 5 PM $ 0.0855
-0.70%
$ 3.41 million $ 100,188
Oct 10, 4 PM $ 0.0861
-0.69%
$ 3.45 million $ 100,053
Oct 10, 3 PM $ 0.0857
-3.27%
$ 3.48 million $ 100,216
Oct 10, 2 PM $ 0.0882
+0.92%
$ 3.53 million $ 100,029
Oct 10, 1 PM $ 0.0875
+0.11%
$ 3.5 million $ 99,899
Oct 10, 12 PM $ 0.0876
+0.00%
$ 3.5 million $ 99,980
Oct 10, 11 AM $ 0.0871
-0.46%
$ 3.5 million $ 99,978
Oct 10, 10 AM $ 0.0876
+0.11%
$ 3.5 million $ 100,041
Oct 10, 9 AM $ 0.0875
+0.23%
$ 3.5 million $ 99,991
Oct 10, 8 AM $ 0.0873
+0.34%
$ 3.49 million $ 100,136
Oct 10, 7 AM $ 0.087
+0.00%
$ 3.48 million $ 100,311
Oct 10, 6 AM $ 0.0869
-0.11%
$ 3.48 million $ 100,150
Oct 10, 5 AM $ 0.087
+0.23%
$ 3.48 million $ 100,154
Oct 10, 4 AM $ 0.0873
+0.23%
$ 3.49 million $ 100,278
Oct 10, 3 AM $ 0.087
-0.23%
$ 3.48 million $ 100,301
Oct 10, 2 AM $ 0.0871
-0.11%
$ 3.49 million $ 100,204
Oct 10, 1 AM $ 0.0868
-0.57%
$ 3.47 million $ 100,295
Oct 10, 12 AM $ 0.0871
+0.35%
$ 3.48 million $ 100,058
Oct 9, 11 PM $ 0.0869
-1.14%
$ 3.48 million $ 99,729
Oct 9, 10 PM $ 0.0874
+0.69%
$ 3.5 million $ 99,814
Oct 9, 9 PM $ 0.087
-0.23%
$ 3.48 million $ 100,232
Oct 9, 8 PM $ 0.0871
-0.57%
$ 3.5 million $ 100,103
Oct 9, 7 PM $ 0.0876
+0.57%
$ 3.5 million $ 100,048
Oct 9, 6 PM $ 0.0871
-0.57%
$ 3.5 million $ 100,180
Oct 9, 5 PM $ 0.0876
-0.45%
$ 3.5 million $ 100,246
Oct 9, 4 PM $ 0.0882
-0.11%
$ 3.53 million $ 100,228
Oct 9, 3 PM $ 0.0882
-1.12%
$ 3.53 million $ 100,371
Oct 9, 2 PM $ 0.0885
-2.10%
$ 3.54 million $ 100,191
Oct 9, 1 PM $ 0.0904
-0.66%
$ 3.62 million $ 100,400
Oct 9, 12 PM $ 0.091
-0.44%
$ 3.64 million $ 100,253
Oct 9, 11 AM $ 0.0912
-0.22%
$ 3.63 million $ 100,334
Oct 9, 10 AM $ 0.0912
+0.11%
$ 3.65 million $ 100,209
Oct 9, 9 AM $ 0.0912
+0.44%
$ 3.64 million $ 100,249
Oct 9, 8 AM $ 0.0907
-0.87%
$ 3.64 million $ 100,013
Oct 9, 7 AM $ 0.0915
-0.44%
$ 3.66 million $ 100,071
Oct 9, 6 AM $ 0.0919
-0.11%
$ 3.68 million $ 99,967
Oct 9, 5 AM $ 0.0917
+0.33%
$ 3.67 million $ 99,935
Oct 9, 4 AM $ 0.0915
+0.11%
$ 3.65 million $ 99,533
Oct 9, 3 AM $ 0.0915
-0.22%
$ 3.66 million $ 99,487
Oct 9, 2 AM $ 0.0916
+0.11%
$ 3.66 million $ 99,550
Oct 9, 1 AM $ 0.0915
-1.08%
$ 3.66 million $ 99,978
Oct 9, 12 AM $ 0.0926
-0.32%
$ 3.7 million $ 99,988
Oct 8, 11 PM $ 0.0928
+5.82%
$ 3.72 million $ 100,050
Oct 8, 10 PM $ 0.0877
+1.62%
$ 3.51 million $ 99,082