Japan Open Chain Historical Data

JOC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0928
+5.82%
$ 3.72 million $ 100,050
Oct 8, 10 PM $ 0.0877
+1.62%
$ 3.51 million $ 99,082
Oct 8, 9 PM $ 0.0862
+0.47%
$ 3.44 million $ 95,129
Oct 8, 8 PM $ 0.0857
-0.92%
$ 3.43 million $ 99,205
Oct 8, 7 PM $ 0.0864
-0.23%
$ 3.46 million $ 99,204
Oct 8, 6 PM $ 0.0864
-0.23%
$ 3.46 million $ 99,994
Oct 8, 5 PM $ 0.0865
-0.35%
$ 3.46 million $ 100,135
Oct 8, 4 PM $ 0.0868
+0.00%
$ 3.47 million $ 99,229
Oct 8, 3 PM $ 0.0868
+0.00%
$ 3.47 million $ 100,019
Oct 8, 2 PM $ 0.0868
+0.00%
$ 3.47 million $ 99,905
Oct 8, 1 PM $ 0.0868
+0.00%
$ 3.48 million $ 99,290
Oct 8, 12 PM $ 0.0869
-0.11%
$ 3.48 million $ 98,167
Oct 8, 11 AM $ 0.087
+0.35%
$ 3.48 million $ 100,087
Oct 8, 10 AM $ 0.0867
-2.03%
$ 3.48 million $ 100,012
Oct 8, 9 AM $ 0.0883
+0.91%
$ 3.53 million $ 100,009
Oct 8, 8 AM $ 0.0884
+1.03%
$ 3.54 million $ 100,178
Oct 8, 7 AM $ 0.0871
-1.69%
$ 3.48 million $ 100,081
Oct 8, 6 AM $ 0.0885
-1.67%
$ 3.54 million $ 100,041
Oct 8, 5 AM $ 0.0899
+2.86%
$ 3.57 million $ 100,305
Oct 8, 4 AM $ 0.088
-0.45%
$ 3.52 million $ 100,388
Oct 8, 3 AM $ 0.0884
-1.67%
$ 3.54 million $ 100,599
Oct 8, 2 AM $ 0.0899
-2.28%
$ 3.6 million $ 100,478
Oct 8, 1 AM $ 0.0921
+0.00%
$ 3.68 million $ 100,102
Oct 8, 12 AM $ 0.092
+0.88%
$ 3.68 million $ 99,824
Oct 7, 11 PM $ 0.0916
+1.55%
$ 3.66 million $ 100,592
Oct 7, 10 PM $ 0.0901
-0.77%
$ 3.6 million $ 101,299
Oct 7, 9 PM $ 0.091
-1.73%
$ 3.64 million $ 104,960
Oct 7, 8 PM $ 0.0928
+5.57%
$ 3.71 million $ 100,879
Oct 7, 7 PM $ 0.088
+0.11%
$ 3.52 million $ 101,500
Oct 7, 6 PM $ 0.088
-1.57%
$ 3.52 million $ 100,005
Oct 7, 5 PM $ 0.089
+0.00%
$ 3.57 million $ 100,079
Oct 7, 4 PM $ 0.0888
-0.67%
$ 3.63 million $ 100,524
Oct 7, 3 PM $ 0.0896
-0.67%
$ 3.58 million $ 99,330
Oct 7, 2 PM $ 0.0896
-0.11%
$ 3.58 million $ 99,429
Oct 7, 1 PM $ 0.0898
-2.29%
$ 3.59 million $ 98,243
Oct 7, 12 PM $ 0.0918
+3.49%
$ 3.67 million $ 97,057
Oct 7, 11 AM $ 0.0887
+0.23%
$ 3.54 million $ 95,800
Oct 7, 10 AM $ 0.0887
+0.23%
$ 3.54 million $ 92,947
Oct 7, 9 AM $ 0.0885
-0.11%
$ 3.54 million $ 96,633
Oct 7, 8 AM $ 0.0887
+0.00%
$ 3.54 million $ 100,186
Oct 7, 7 AM $ 0.0887
+0.00%
$ 3.55 million $ 100,195
Oct 7, 6 AM $ 0.0887
+0.00%
$ 3.54 million $ 100,201
Oct 7, 5 AM $ 0.0887
+0.00%
$ 3.55 million $ 100,197
Oct 7, 4 AM $ 0.0886
+0.00%
$ 3.54 million $ 100,148
Oct 7, 3 AM $ 0.0886
-0.11%
$ 3.54 million $ 100,165
Oct 7, 2 AM $ 0.0885
-0.23%
$ 3.54 million $ 100,187
Oct 7, 1 AM $ 0.0887
+0.68%
$ 3.55 million $ 100,195
Oct 7, 12 AM $ 0.0881
+1.50%
$ 3.52 million $ 100,446
Oct 6, 11 PM $ 0.0866
-0.12%
$ 3.46 million $ 100,188
Oct 6, 10 PM $ 0.0867
-0.46%
$ 3.47 million $ 100,096