Japan Open Chain Historical Data

JOC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0867
-0.46%
$ 3.47 million $ 100,096
Oct 6, 9 PM $ 0.0872
-0.34%
$ 3.49 million $ 100,196
Oct 6, 8 PM $ 0.0879
+1.03%
$ 3.52 million $ 100,190
Oct 6, 7 PM $ 0.0871
-0.11%
$ 3.48 million $ 100,209
Oct 6, 6 PM $ 0.0872
-0.23%
$ 3.49 million $ 100,139
Oct 6, 5 PM $ 0.0875
-0.23%
$ 3.5 million $ 100,188
Oct 6, 4 PM $ 0.0878
+1.27%
$ 3.51 million $ 100,301
Oct 6, 3 PM $ 0.0868
-0.23%
$ 3.48 million $ 100,888
Oct 6, 2 PM $ 0.0873
-1.13%
$ 3.49 million $ 100,880
Oct 6, 1 PM $ 0.088
+0.69%
$ 3.52 million $ 102,652
Oct 6, 12 PM $ 0.0878
+0.23%
$ 3.51 million $ 104,957
Oct 6, 11 AM $ 0.0873
+0.58%
$ 3.49 million $ 105,626
Oct 6, 10 AM $ 0.0874
+3.80%
$ 3.49 million $ 106,763
Oct 6, 9 AM $ 0.0842
-6.55%
$ 3.38 million $ 101,411
Oct 6, 8 AM $ 0.0901
-0.11%
$ 3.6 million $ 99,968
Oct 6, 7 AM $ 0.0902
+0.22%
$ 3.6 million $ 100,049
Oct 6, 6 AM $ 0.09
-0.33%
$ 3.6 million $ 99,279
Oct 6, 5 AM $ 0.0902
-0.11%
$ 3.61 million $ 97,281
Oct 6, 4 AM $ 0.0903
-0.33%
$ 3.61 million $ 99,979
Oct 6, 3 AM $ 0.0906
-0.33%
$ 3.62 million $ 100,077
Oct 6, 2 AM $ 0.0909
-0.11%
$ 3.63 million $ 99,782
Oct 6, 1 AM $ 0.091
+0.00%
$ 3.64 million $ 99,140
Oct 6, 12 AM $ 0.0911
+0.11%
$ 3.64 million $ 98,200
Oct 5, 11 PM $ 0.091
-0.11%
$ 3.64 million $ 100,098
Oct 5, 10 PM $ 0.0911
-0.11%
$ 3.64 million $ 99,638
Oct 5, 9 PM $ 0.0913
+0.11%
$ 3.65 million $ 99,934
Oct 5, 8 PM $ 0.0911
-0.22%
$ 3.64 million $ 100,053
Oct 5, 7 PM $ 0.0915
+0.33%
$ 3.66 million $ 100,057
Oct 5, 6 PM $ 0.0913
+0.11%
$ 3.64 million $ 99,945
Oct 5, 5 PM $ 0.0912
+0.22%
$ 3.65 million $ 100,062
Oct 5, 4 PM $ 0.091
-0.11%
$ 3.64 million $ 100,065
Oct 5, 3 PM $ 0.0911
+0.00%
$ 3.65 million $ 100,092
Oct 5, 2 PM $ 0.0913
+0.22%
$ 3.65 million $ 99,979
Oct 5, 1 PM $ 0.0911
+0.00%
$ 3.64 million $ 99,857
Oct 5, 12 PM $ 0.0911
-0.11%
$ 3.64 million $ 100,024
Oct 5, 11 AM $ 0.0912
-0.11%
$ 3.65 million $ 99,994
Oct 5, 10 AM $ 0.0913
+0.11%
$ 3.64 million $ 100,588
Oct 5, 9 AM $ 0.0911
-0.44%
$ 3.64 million $ 102,161
Oct 5, 8 AM $ 0.0915
-0.11%
$ 3.66 million $ 100,024
Oct 5, 7 AM $ 0.0916
+0.11%
$ 3.66 million $ 100,055
Oct 5, 6 AM $ 0.0914
-0.22%
$ 3.66 million $ 100,799
Oct 5, 5 AM $ 0.0916
+0.22%
$ 3.66 million $ 102,799
Oct 5, 4 AM $ 0.0914
-0.11%
$ 3.66 million $ 100,197
Oct 5, 3 AM $ 0.0915
-0.22%
$ 3.66 million $ 100,056
Oct 5, 2 AM $ 0.0917
+0.22%
$ 3.66 million $ 99,936
Oct 5, 1 AM $ 0.0915
-0.33%
$ 3.66 million $ 100,973
Oct 5, 12 AM $ 0.0918
-0.11%
$ 3.68 million $ 101,406
Oct 4, 11 PM $ 0.0919
+0.00%
$ 3.68 million $ 99,277
Oct 4, 10 PM $ 0.0919
+0.33%
$ 3.68 million $ 99,891
Oct 4, 9 PM $ 0.0916
+0.00%
$ 3.66 million $ 99,409