Japan Open Chain Historical Data

JOC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0916
+0.00%
$ 3.66 million $ 99,409
Oct 4, 8 PM $ 0.0916
+0.00%
$ 3.66 million $ 100,033
Oct 4, 7 PM $ 0.0916
-0.11%
$ 3.66 million $ 100,040
Oct 4, 6 PM $ 0.0918
+0.00%
$ 3.67 million $ 100,022
Oct 4, 5 PM $ 0.0917
-0.11%
$ 3.67 million $ 99,966
Oct 4, 4 PM $ 0.0918
+0.22%
$ 3.67 million $ 99,182
Oct 4, 3 PM $ 0.0916
+0.11%
$ 3.66 million $ 96,741
Oct 4, 2 PM $ 0.0914
+0.00%
$ 3.66 million $ 100,107
Oct 4, 1 PM $ 0.0914
-0.11%
$ 3.66 million $ 100,182
Oct 4, 12 PM $ 0.0915
+0.00%
$ 3.66 million $ 100,019
Oct 4, 11 AM $ 0.0915
-0.11%
$ 3.66 million $ 100,080
Oct 4, 10 AM $ 0.0914
-0.11%
$ 3.66 million $ 100,001
Oct 4, 9 AM $ 0.0915
+0.00%
$ 3.66 million $ 100,019
Oct 4, 8 AM $ 0.0915
-0.22%
$ 3.66 million $ 100,021
Oct 4, 7 AM $ 0.0917
-0.11%
$ 3.67 million $ 100,063
Oct 4, 6 AM $ 0.0918
+0.11%
$ 3.67 million $ 100,092
Oct 4, 5 AM $ 0.0917
+0.00%
$ 3.67 million $ 100,073
Oct 4, 4 AM $ 0.0918
+0.00%
$ 3.67 million $ 99,665
Oct 4, 3 AM $ 0.0918
+0.00%
$ 3.67 million $ 100,029
Oct 4, 2 AM $ 0.092
+0.22%
$ 3.68 million $ 100,352
Oct 4, 1 AM $ 0.0917
+0.00%
$ 3.67 million $ 99,970
Oct 4, 12 AM $ 0.0917
-0.11%
$ 3.67 million $ 99,780
Oct 3, 11 PM $ 0.0918
+0.00%
$ 3.67 million $ 100,355
Oct 3, 10 PM $ 0.0918
+0.44%
$ 3.67 million $ 100,529
Oct 3, 9 PM $ 0.0914
+0.44%
$ 3.66 million $ 100,777
Oct 3, 8 PM $ 0.091
+0.00%
$ 3.64 million $ 100,003
Oct 3, 7 PM $ 0.091
+0.22%
$ 3.64 million $ 100,071
Oct 3, 6 PM $ 0.0908
+0.00%
$ 3.63 million $ 100,009
Oct 3, 5 PM $ 0.0909
+0.00%
$ 3.63 million $ 100,087
Oct 3, 4 PM $ 0.0909
+0.11%
$ 3.63 million $ 100,853
Oct 3, 3 PM $ 0.0908
+0.00%
$ 3.63 million $ 103,224
Oct 3, 2 PM $ 0.0908
+0.00%
$ 3.63 million $ 99,905
Oct 3, 1 PM $ 0.0908
-0.22%
$ 3.63 million $ 99,696
Oct 3, 12 PM $ 0.091
+0.00%
$ 3.64 million $ 99,952
Oct 3, 11 AM $ 0.091
+0.11%
$ 3.64 million $ 100,035
Oct 3, 10 AM $ 0.091
-0.11%
$ 3.64 million $ 99,923
Oct 3, 9 AM $ 0.0912
+0.11%
$ 3.64 million $ 99,857
Oct 3, 8 AM $ 0.091
-0.11%
$ 3.64 million $ 100,010
Oct 3, 7 AM $ 0.0911
+0.11%
$ 3.64 million $ 100,028
Oct 3, 6 AM $ 0.0911
-0.11%
$ 3.64 million $ 99,728
Oct 3, 5 AM $ 0.0911
-0.11%
$ 3.65 million $ 99,225
Oct 3, 4 AM $ 0.091
-0.22%
$ 3.64 million $ 100,258
Oct 3, 3 AM $ 0.0912
-0.22%
$ 3.65 million $ 100,002
Oct 3, 2 AM $ 0.0913
-0.33%
$ 3.65 million $ 99,991
Oct 3, 1 AM $ 0.0916
+0.33%
$ 3.66 million $ 99,985
Oct 3, 12 AM $ 0.0913
+0.66%
$ 3.65 million $ 100,534
Oct 2, 11 PM $ 0.0908
+0.44%
$ 3.63 million $ 100,438
Oct 2, 10 PM $ 0.0904
-0.11%
$ 3.62 million $ 99,855
Oct 2, 9 PM $ 0.0905
-0.88%
$ 3.62 million $ 99,830
Oct 2, 8 PM $ 0.0911
-0.55%
$ 3.65 million $ 99,130