Japan Open Chain Historical Data

JOC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0911
-0.55%
$ 3.65 million $ 99,130
Oct 2, 7 PM $ 0.0916
+0.22%
$ 3.66 million $ 100,066
Oct 2, 6 PM $ 0.0914
+0.55%
$ 3.66 million $ 99,841
Oct 2, 5 PM $ 0.0908
+0.44%
$ 3.64 million $ 100,071
Oct 2, 4 PM $ 0.091
+0.55%
$ 3.61 million $ 100,030
Oct 2, 3 PM $ 0.0905
+0.00%
$ 3.61 million $ 100,107
Oct 2, 2 PM $ 0.0905
+0.00%
$ 3.61 million $ 100,093
Oct 2, 1 PM $ 0.0905
-0.11%
$ 3.62 million $ 100,429
Oct 2, 12 PM $ 0.0906
-1.31%
$ 3.63 million $ 99,956
Oct 2, 11 AM $ 0.0918
+0.33%
$ 3.67 million $ 99,640
Oct 2, 10 AM $ 0.0915
+0.22%
$ 3.66 million $ 99,991
Oct 2, 9 AM $ 0.0919
+0.22%
$ 3.68 million $ 100,034
Oct 2, 8 AM $ 0.0918
-0.33%
$ 3.67 million $ 99,734
Oct 2, 7 AM $ 0.0919
+0.00%
$ 3.68 million $ 100,036
Oct 2, 6 AM $ 0.0919
-1.08%
$ 3.68 million $ 99,716
Oct 2, 5 AM $ 0.093
-0.64%
$ 3.72 million $ 99,627
Oct 2, 4 AM $ 0.0935
+0.43%
$ 3.74 million $ 100,054
Oct 2, 3 AM $ 0.0933
+0.43%
$ 3.73 million $ 100,076
Oct 2, 2 AM $ 0.0938
+0.75%
$ 3.72 million $ 99,983
Oct 2, 1 AM $ 0.0932
-0.21%
$ 3.73 million $ 100,177
Oct 2, 12 AM $ 0.0933
-0.21%
$ 3.74 million $ 100,139
Oct 1, 11 PM $ 0.0938
+0.21%
$ 3.74 million $ 100,060
Oct 1, 10 PM $ 0.0938
+0.21%
$ 3.74 million $ 100,014
Oct 1, 9 PM $ 0.0938
-0.11%
$ 3.75 million $ 100,362
Oct 1, 8 PM $ 0.0939
+2.18%
$ 3.76 million $ 100,596
Oct 1, 7 PM $ 0.092
-0.22%
$ 3.68 million $ 99,244
Oct 1, 6 PM $ 0.0921
-1.81%
$ 3.68 million $ 100,281
Oct 1, 5 PM $ 0.0938
-0.32%
$ 3.75 million $ 100,073
Oct 1, 4 PM $ 0.0939
-0.21%
$ 3.76 million $ 99,369
Oct 1, 3 PM $ 0.094
+0.00%
$ 3.76 million $ 97,329
Oct 1, 2 PM $ 0.094
+0.21%
$ 3.76 million $ 94,918
Oct 1, 1 PM $ 0.0939
-0.21%
$ 3.75 million $ 92,578
Oct 1, 12 PM $ 0.094
+0.43%
$ 3.76 million $ 97,931
Oct 1, 11 AM $ 0.0934
-0.74%
$ 3.74 million $ 98,326
Oct 1, 10 AM $ 0.0941
+0.43%
$ 3.76 million $ 98,461
Oct 1, 9 AM $ 0.0939
+0.00%
$ 3.72 million $ 98,902
Oct 1, 8 AM $ 0.094
-0.11%
$ 3.76 million $ 100,294
Oct 1, 7 AM $ 0.094
-0.11%
$ 3.76 million $ 100,116
Oct 1, 6 AM $ 0.094
+0.11%
$ 3.76 million $ 100,594
Oct 1, 5 AM $ 0.0939
+0.11%
$ 3.76 million $ 100,730
Oct 1, 4 AM $ 0.0938
-0.11%
$ 3.75 million $ 99,784
Oct 1, 3 AM $ 0.0939
+0.32%
$ 3.76 million $ 99,995
Oct 1, 2 AM $ 0.0937
+1.41%
$ 3.75 million $ 99,600
Oct 1, 1 AM $ 0.0926
+0.76%
$ 3.7 million $ 99,088
Oct 1, 12 AM $ 0.0921
-1.39%
$ 3.68 million $ 100,215
Download