Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.00%
$ 902,022 $ 1,021
Yesterday $ 0.0231
-6.62%
$ 922,998 $ 3,386
Aug 11, 2026 $ 0.0247
-18.87%
$ 988,429 $ 3,584
Aug 10, 2026 $ 0.0305
-24.75%
$ 1.22 million $ 5,494
Aug 9, 2026 $ 0.0405
+3.84%
$ 1.62 million $ 12,488
Aug 8, 2026 $ 0.039
-6.06%
$ 1.56 million $ 21,337
Aug 7, 2026 $ 0.0415
-0.11%
$ 1.66 million $ 11,282
Aug 6, 2026 $ 0.0415
+24.17%
$ 1.66 million $ 21,333
Aug 5, 2026 $ 0.0335
+119.38%
$ 1.34 million $ 33,679
Aug 4, 2026 $ 0.0152
+2.23%
$ 609,991 $ 41,067
Aug 3, 2026 $ 0.0148
-4.76%
$ 594,708 $ 34,028
Aug 2, 2026 $ 0.0156
-0.11%
$ 623,591 $ 35,176
Aug 1, 2026 $ 0.0156
+0.72%
$ 623,902 $ 34,490
Jul 31, 2026 $ 0.0155
-14.79%
$ 621,771 $ 37,523
Jul 30, 2026 $ 0.0182
-3.60%
$ 726,367 $ 34,490
Jul 29, 2026 $ 0.0189
-4.07%
$ 755,583 $ 34,633
Jul 28, 2026 $ 0.0197
-2.43%
$ 787,600 $ 37,315
Jul 27, 2026 $ 0.0202
-4.11%
$ 809,967 $ 34,760
Jul 26, 2026 $ 0.0211
+4.08%
$ 841,854 $ 36,634
Jul 25, 2026 $ 0.0202
+0.74%
$ 809,199 $ 28,529
Jul 24, 2026 $ 0.0201
-4.81%
$ 803,261 $ 37,906
Jul 23, 2026 $ 0.0211
-0.86%
$ 844,692 $ 57,248
Jul 22, 2026 $ 0.0213
-2.43%
$ 851,659 $ 35,735
Jul 21, 2026 $ 0.0218
-3.70%
$ 873,223 $ 42,094
Jul 20, 2026 $ 0.0227
-1.21%
$ 906,766 $ 32,235
Jul 19, 2026 $ 0.0229
+0.16%
$ 917,500 $ 37,509
Jul 18, 2026 $ 0.0229
+0.88%
$ 916,000 $ 29,681
Jul 17, 2026 $ 0.0227
-4.39%
$ 908,000 $ 43,130
Jul 16, 2026 $ 0.0237
-2.50%
$ 948,440 $ 31,765
Jul 15, 2026 $ 0.0243
-2.79%
$ 973,161 $ 46,138
Jul 14, 2026 $ 0.025
+4.41%
$ 999,868 $ 35,353
Jul 13, 2026 $ 0.0239
-1.53%
$ 957,160 $ 36,559
Jul 12, 2026 $ 0.0243
-2.18%
$ 973,666 $ 30,018
Jul 11, 2026 $ 0.0249
-3.88%
$ 995,632 $ 47,947
Jul 10, 2026 $ 0.0259
+1.51%
$ 1.03 million $ 28,279
Jul 9, 2026 $ 0.0255
-1.18%
$ 1.02 million $ 39,802
Jul 8, 2026 $ 0.0258
-3.51%
$ 1.03 million $ 31,183
Jul 7, 2026 $ 0.0267
-2.58%
$ 1.07 million $ 30,984
Jul 6, 2026 $ 0.0275
+0.12%
$ 1.1 million $ 37,713
Jul 5, 2026 $ 0.0274
-3.10%
$ 1.1 million $ 27,281
Jul 4, 2026 $ 0.0283
-0.91%
$ 1.13 million $ 29,320
Jul 3, 2026 $ 0.0286
-0.42%
$ 1.14 million $ 29,882
Jul 2, 2026 $ 0.0287
-1.39%
$ 1.15 million $ 30,931
Jul 1, 2026 $ 0.0291
+1.37%
$ 1.16 million $ 29,165
Jun 30, 2026 $ 0.0287
-6.82%
$ 1.15 million $ 31,488
Jun 29, 2026 $ 0.0308
-0.33%
$ 1.23 million $ 67,986
Jun 28, 2026 $ 0.0309
-1.79%
$ 1.24 million $ 95,538
Jun 27, 2026 $ 0.0315
+0.44%
$ 1.26 million $ 144,652
Jun 26, 2026 $ 0.0313
-2.13%
$ 1.25 million $ 100,171
Jun 25, 2026 $ 0.032
-2.07%
$ 1.28 million $ 92,190
Download