Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0271
+0.00%
$1.09 million $59
Today, at 2 AM $0.0271
+0.00%
$1.09 million $59
Today, at 1 AM $0.0271
+0.00%
$1.09 million $59
Today, at 12 AM $0.0271
+0.00%
$1.09 million $59
Yesterday, at 11 PM $0.0271
+0.00%
$1.09 million $59
Yesterday, at 10 PM $0.0271
+0.00%
$1.09 million $59
Yesterday, at 9 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 8 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 7 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 6 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 5 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 4 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 3 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 2 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 1 PM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 12 PM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 11 AM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 10 AM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 9 AM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 8 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 7 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 6 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 5 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 4 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 3 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 2 AM $0.0271
-1.27%
$1.09 million $172
Yesterday, at 1 AM $0.0275
+0.00%
$1.1 million $114
Yesterday, at 12 AM $0.0275
+0.00%
$1.1 million $114
Oct 3, 11 PM $0.0275
+0.00%
$1.1 million $114
Oct 3, 10 PM $0.0275
+0.04%
$1.1 million $114
Oct 3, 9 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 8 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 7 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 6 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 5 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 4 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 3 PM $0.0275
+0.00%
$1.1 million $161
Oct 3, 2 PM $0.0275
+1.25%
$1.1 million $311
Oct 3, 1 PM $0.0271
+0.00%
$1.09 million $474
Oct 3, 12 PM $0.0271
+0.00%
$1.09 million $572
Oct 3, 11 AM $0.0271
+0.00%
$1.09 million $572
Oct 3, 10 AM $0.0271
+0.00%
$1.09 million $572
Oct 3, 9 AM $0.0271
+0.00%
$1.09 million $572
Oct 3, 8 AM $0.0272
+0.00%
$1.09 million $554
Oct 3, 7 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 6 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 5 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 4 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 3 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 2 AM $0.0272
+0.00%
$1.09 million $874
Download