Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0226
+0.00%
$ 902,367 $ 1,010
Today, at 5 PM $ 0.0226
+0.04%
$ 902,376 $ 1,021
Today, at 4 PM $ 0.0226
+0.14%
$ 902,014 $ 1,011
Today, at 3 PM $ 0.0225
+0.00%
$ 900,804 $ 976
Today, at 2 PM $ 0.0225
+0.19%
$ 900,814 $ 1,002
Today, at 1 PM $ 0.0225
+0.50%
$ 899,126 $ 1,013
Today, at 12 PM $ 0.0224
-0.01%
$ 894,696 $ 871
Today, at 11 AM $ 0.0224
-0.02%
$ 894,741 $ 897
Today, at 10 AM $ 0.0224
+0.01%
$ 894,877 $ 1,074
Today, at 9 AM $ 0.0224
+0.19%
$ 894,770 $ 1,956
Today, at 8 AM $ 0.0223
+0.04%
$ 893,084 $ 1,883
Today, at 7 AM $ 0.0223
-1.23%
$ 892,693 $ 2,195
Today, at 6 AM $ 0.0226
+0.78%
$ 903,817 $ 2,820
Today, at 5 AM $ 0.0224
+0.01%
$ 896,818 $ 3,014
Today, at 4 AM $ 0.0224
+0.01%
$ 896,770 $ 3,138
Today, at 3 AM $ 0.0224
-2.69%
$ 896,701 $ 3,335
Today, at 2 AM $ 0.023
+0.00%
$ 921,491 $ 3,182
Today, at 1 AM $ 0.023
+0.54%
$ 921,497 $ 3,247
Today, at 12 AM $ 0.0229
-0.69%
$ 916,589 $ 3,516
Yesterday, at 11 PM $ 0.0231
-0.12%
$ 922,998 $ 3,386
Yesterday, at 10 PM $ 0.0231
+0.00%
$ 924,089 $ 3,541
Yesterday, at 9 PM $ 0.0231
+0.31%
$ 924,089 $ 3,541
Yesterday, at 8 PM $ 0.023
+1.39%
$ 921,188 $ 4,189
Yesterday, at 7 PM $ 0.0227
+0.00%
$ 908,596 $ 4,121
Yesterday, at 6 PM $ 0.0227
-2.62%
$ 908,614 $ 4,128
Yesterday, at 5 PM $ 0.0233
+0.00%
$ 933,053 $ 4,116
Yesterday, at 4 PM $ 0.0233
+2.56%
$ 933,053 $ 4,116
Yesterday, at 3 PM $ 0.0227
-1.35%
$ 909,796 $ 4,784
Yesterday, at 2 PM $ 0.0231
-1.30%
$ 922,272 $ 5,051
Yesterday, at 1 PM $ 0.0234
+3.11%
$ 934,398 $ 5,012
Yesterday, at 12 PM $ 0.0227
-2.54%
$ 906,179 $ 4,987
Yesterday, at 11 AM $ 0.0232
-0.45%
$ 929,816 $ 5,636
Yesterday, at 10 AM $ 0.0233
+2.61%
$ 933,996 $ 5,471
Yesterday, at 9 AM $ 0.0228
-4.70%
$ 910,201 $ 4,589
Yesterday, at 8 AM $ 0.0239
-0.28%
$ 955,071 $ 4,584
Yesterday, at 7 AM $ 0.0239
+3.26%
$ 957,793 $ 4,324
Yesterday, at 6 AM $ 0.0232
-3.87%
$ 927,529 $ 3,719
Yesterday, at 5 AM $ 0.0241
+0.89%
$ 964,849 $ 3,562
Yesterday, at 4 AM $ 0.0239
-0.75%
$ 956,292 $ 3,390
Yesterday, at 3 AM $ 0.0241
-0.04%
$ 963,531 $ 3,193
Yesterday, at 2 AM $ 0.0241
-4.17%
$ 963,917 $ 3,784
Yesterday, at 1 AM $ 0.0251
+1.42%
$ 1.01 million $ 3,769
Yesterday, at 12 AM $ 0.0248
+0.34%
$ 991,830 $ 3,456
Aug 11, 11 PM $ 0.0247
-0.55%
$ 988,429 $ 3,584
Aug 11, 10 PM $ 0.0248
+0.00%
$ 993,930 $ 3,460
Aug 11, 9 PM $ 0.0248
-1.27%
$ 993,888 $ 3,963
Aug 11, 8 PM $ 0.0252
+0.00%
$ 1.01 million $ 3,299
Aug 11, 7 PM $ 0.0252
-0.08%
$ 1.01 million $ 3,299
Aug 11, 6 PM $ 0.0252
+0.00%
$ 1.01 million $ 3,352
Aug 11, 5 PM $ 0.0252
+0.00%
$ 1.01 million $ 3,352
Download