Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0318
+0.08%
$ 1.27 million $ 113,684
6:13 PM $ 0.0318
-0.12%
$ 1.27 million $ 113,597
6:12 PM $ 0.0318
+0.00%
$ 1.27 million $ 113,597
6:11 PM $ 0.0319
+0.04%
$ 1.27 million $ 113,499
6:10 PM $ 0.0318
+0.04%
$ 1.27 million $ 113,430
6:09 PM $ 0.0318
+0.00%
$ 1.27 million $ 113,322
6:08 PM $ 0.0318
+0.19%
$ 1.27 million $ 113,246
6:07 PM $ 0.0318
-0.03%
$ 1.27 million $ 113,159
6:06 PM $ 0.0318
+0.03%
$ 1.27 million $ 113,091
6:05 PM $ 0.0318
-0.06%
$ 1.27 million $ 113,072
6:04 PM $ 0.0317
+0.02%
$ 1.27 million $ 112,969
6:03 PM $ 0.0317
+0.10%
$ 1.27 million $ 112,902
6:02 PM $ 0.0317
-0.01%
$ 1.27 million $ 112,796
6:01 PM $ 0.0317
+0.06%
$ 1.27 million $ 112,713
6:00 PM $ 0.0317
+0.02%
$ 1.27 million $ 112,697
5:59 PM $ 0.0317
+0.06%
$ 1.27 million $ 112,567
5:58 PM $ 0.0317
-0.02%
$ 1.27 million $ 112,477
5:57 PM $ 0.0317
+0.04%
$ 1.27 million $ 112,421
5:56 PM $ 0.0317
+0.04%
$ 1.27 million $ 112,338
5:55 PM $ 0.0317
-0.06%
$ 1.27 million $ 112,274
5:54 PM $ 0.0317
-0.05%
$ 1.27 million $ 112,203
5:53 PM $ 0.0317
+0.02%
$ 1.27 million $ 112,203
5:52 PM $ 0.0317
+0.01%
$ 1.27 million $ 112,075
5:51 PM $ 0.0317
-0.02%
$ 1.27 million $ 111,999
5:50 PM $ 0.0317
+0.05%
$ 1.27 million $ 111,917
5:49 PM $ 0.0317
+0.02%
$ 1.27 million $ 111,869
5:48 PM $ 0.0317
+0.00%
$ 1.27 million $ 111,733
5:47 PM $ 0.0317
+0.12%
$ 1.27 million $ 111,674
5:46 PM $ 0.0317
-0.15%
$ 1.27 million $ 111,573
5:45 PM $ 0.0317
+0.07%
$ 1.27 million $ 111,518
5:44 PM $ 0.0317
-0.31%
$ 1.27 million $ 111,474
5:43 PM $ 0.0318
+0.26%
$ 1.27 million $ 111,361
5:42 PM $ 0.0317
-0.03%
$ 1.27 million $ 111,194
5:41 PM $ 0.0317
+0.02%
$ 1.27 million $ 111,040
5:40 PM $ 0.0317
-0.13%
$ 1.27 million $ 110,831
5:39 PM $ 0.0317
-0.17%
$ 1.27 million $ 110,640
5:38 PM $ 0.0318
+0.12%
$ 1.27 million $ 110,458
5:37 PM $ 0.0318
-0.02%
$ 1.27 million $ 110,181
5:36 PM $ 0.0318
+0.08%
$ 1.27 million $ 109,993
5:35 PM $ 0.0317
+0.02%
$ 1.27 million $ 109,993
5:34 PM $ 0.0317
+0.02%
$ 1.27 million $ 109,784
5:33 PM $ 0.0317
+0.06%
$ 1.27 million $ 109,573
5:32 PM $ 0.0317
+0.02%
$ 1.27 million $ 109,341
5:31 PM $ 0.0317
-0.09%
$ 1.27 million $ 109,133
5:30 PM $ 0.0317
+0.74%
$ 1.27 million $ 108,943
5:29 PM $ 0.0315
-0.02%
$ 1.26 million $ 108,649
5:28 PM $ 0.0315
-0.22%
$ 1.26 million $ 108,311
5:27 PM $ 0.0315
-0.14%
$ 1.26 million $ 108,215
5:26 PM $ 0.0316
-0.09%
$ 1.26 million $ 108,133
5:25 PM $ 0.0316
-0.07%
$ 1.26 million $ 108,018
Download