Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.049
+0.37%
$ 1.95 million $ 111,247
11:37 PM $ 0.0488
-0.37%
$ 1.95 million $ 111,294
11:36 PM $ 0.049
+0.19%
$ 1.95 million $ 111,294
11:35 PM $ 0.0489
+0.21%
$ 1.95 million $ 111,275
11:34 PM $ 0.0488
-0.22%
$ 1.95 million $ 111,238
11:33 PM $ 0.0489
+0.56%
$ 1.95 million $ 111,238
11:32 PM $ 0.0486
-0.19%
$ 1.95 million $ 111,279
11:31 PM $ 0.0487
-0.19%
$ 1.95 million $ 111,357
11:30 PM $ 0.0488
+0.37%
$ 1.95 million $ 111,279
11:29 PM $ 0.0486
-0.19%
$ 1.95 million $ 111,232
11:28 PM $ 0.0487
-0.36%
$ 1.95 million $ 111,232
11:27 PM $ 0.0489
+0.00%
$ 1.95 million $ 111,311
11:26 PM $ 0.0486
-0.50%
$ 1.95 million $ 111,202
11:25 PM $ 0.0489
+0.35%
$ 1.95 million $ 111,163
11:24 PM $ 0.0487
-0.19%
$ 1.95 million $ 111,183
11:23 PM $ 0.0488
-0.35%
$ 1.95 million $ 111,197
11:22 PM $ 0.049
+0.37%
$ 1.95 million $ 111,125
11:21 PM $ 0.0488
-0.37%
$ 1.95 million $ 111,125
11:20 PM $ 0.049
+0.37%
$ 1.95 million $ 111,143
11:19 PM $ 0.0488
-0.37%
$ 1.95 million $ 111,196
11:18 PM $ 0.0489
+0.38%
$ 1.95 million $ 100,754
11:17 PM $ 0.0487
+0.00%
$ 1.95 million $ 100,754
11:16 PM $ 0.0485
+0.00%
$ 1.95 million $ 100,800
11:15 PM $ 0.0486
+0.00%
$ 1.95 million $ 100,768
11:14 PM $ 0.0487
-0.01%
$ 1.95 million $ 100,768
11:13 PM $ 0.0487
+0.34%
$ 1.95 million $ 111,241
11:12 PM $ 0.0485
-0.33%
$ 1.95 million $ 111,196
11:11 PM $ 0.0486
+0.00%
$ 1.95 million $ 100,752
11:10 PM $ 0.0486
+0.00%
$ 1.95 million $ 100,752
11:09 PM $ 0.0486
+0.00%
$ 1.94 million $ 100,697
11:08 PM $ 0.0486
-0.01%
$ 1.94 million $ 111,076
11:07 PM $ 0.0486
-0.37%
$ 1.94 million $ 111,109
11:06 PM $ 0.0488
+0.19%
$ 1.94 million $ 111,179
11:05 PM $ 0.0487
+0.00%
$ 1.94 million $ 111,130
11:04 PM $ 0.0488
-0.02%
$ 1.95 million $ 111,130
11:03 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,062
11:02 PM $ 0.0487
-0.19%
$ 1.95 million $ 111,079
11:01 PM $ 0.0488
+0.02%
$ 1.95 million $ 111,150
11:00 PM $ 0.0488
+0.16%
$ 1.95 million $ 111,150
10:59 PM $ 0.0487
+0.04%
$ 1.95 million $ 111,102
10:58 PM $ 0.0487
-0.19%
$ 1.95 million $ 111,104
10:57 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,053
10:56 PM $ 0.0487
-0.16%
$ 1.95 million $ 111,011
10:55 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,011
10:54 PM $ 0.0489
+0.37%
$ 1.95 million $ 111,019
10:53 PM $ 0.0487
-0.37%
$ 1.95 million $ 110,968
10:52 PM $ 0.0489
+0.19%
$ 1.95 million $ 111,036
10:51 PM $ 0.0488
-0.02%
$ 1.95 million $ 110,983
10:50 PM $ 0.049
+0.19%
$ 1.95 million $ 110,807
10:49 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,882
Download