Coinranking
Japan Open Chain Historical Data
JOC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0271 | +16.18% | ||
| Sep 21 | $0.0234 | +3.36% | ||
| Sep 14 | $0.0226 | -8.35% | ||
| Sep 7 | $0.0247 | -17.72% | ||
| Aug 31 | $0.03 | +10.55% | ||
| Aug 24 | $0.0277 | +33.64% | ||
| Aug 17 | $0.0207 | +2.99% | ||
| Aug 10 | $0.0207 | -48.81% | ||
| Aug 3 | $0.0405 | +159.66% | ||
| Jul 27 | $0.0156 | -26.04% | ||
| Jul 20 | $0.0211 | -8.16% | ||
| Jul 13 | $0.0229 | -5.69% | ||
| Jul 6 | $0.0243 | -11.29% | ||
| Jun 29 | $0.0274 | -11.25% | ||
| Jun 22 | $0.0315 | -9.31% | ||
| Jun 15 | $0.0357 | +6.91% | ||
| Jun 8 | $0.034 | +6.19% | ||
| Jun 1 | $0.0289 | -28.10% | ||
| May 25 | $0.0405 | -5.36% | ||
| May 18 | $0.0435 | -3.01% | ||
| May 11 | $0.0459 | -7.81% | ||
| May 4 | $0.0491 | -10.96% | ||
| Apr 27 | $0.0558 | +3.54% | ||
| Apr 20 | $0.0534 | -5.89% | ||
| Apr 13 | $0.0503 | +3.15% | ||
| Apr 6 | $0.0494 | -10.73% | ||
| Mar 30 | $0.0542 | -9.24% | ||
| Mar 23 | $0.0619 | -2.76% | ||
| Mar 16 | $0.0638 | -21.63% | ||
| Mar 9 | $0.0814 | -5.23% | ||
| Mar 2 | $0.0835 | +20.01% | ||
| Feb 23 | $0.0696 | +73.57% | ||
| Feb 16 | $0.0414 | -0.73% | ||
| Feb 9 | $0.0447 | +13.81% | ||
| Feb 2 | $0.0407 | -0.24% | ||
| Jan 26 | $0.0433 | -19.22% | ||
| Jan 19 | $0.0572 | +34.58% | ||
| Jan 12 | $0.044 | -5.29% | ||
| Jan 5 | $0.0476 | -8.79% | ||
| Dec 29 | $0.0521 | -20.46% | ||
| Dec 22 | $0.0592 | -12.51% | ||
| Dec 15 | $0.0678 | -3.86% | ||
| Dec 8 | $0.0696 | -4.13% | ||
| Dec 1 | $0.0724 | +2.12% | ||
| Nov 24 | $0.0718 | -9.00% | ||
| Nov 17 | $0.0769 | -5.53% | ||
| Nov 10 | $0.0811 | +1.63% | ||
| Nov 3 | $0.0823 | +0.73% | ||
| Oct 27 | $0.0824 | -4.63% | ||
| Oct 20 | $0.0891 | -2.94% | ||
Previous Next