DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 16,156 $ 55
Yesterday $ 0.000019
+3.34%
$ 16,275 $ 12
Jul 2, 2026 $ 0.0000187
+3.86%
$ -- $ 92
Jul 1, 2026 $ 0.0000172
-0.46%
$ -- $ 28
Jun 30, 2026 $ 0.0000163
-0.20%
$ 13,957 $ 26
Jun 29, 2026 $ 0.0000162
-1.19%
$ -- $ 185
Jun 28, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000153
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000155
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.0000153
-3.10%
$ 13,122 $ 5
Jun 23, 2026 $ 0.0000157
-0.62%
$ 13,458 $ 14
Jun 21, 2026 $ 0.0000167
+0.00%
$ 14,313 $ 1
Jun 20, 2026 $ 0.0000163
+2.41%
$ -- $ 5
Jun 19, 2026 $ 0.0000157
+0.85%
$ 13,422 $ 15
Jun 18, 2026 $ 0.0000159
-0.18%
$ 13,607 $ 19
Jun 17, 2026 $ 0.0000164
-1.50%
$ 14,072 $ 71
Jun 16, 2026 $ 0.0000171
-0.28%
$ -- $ 44
Jun 15, 2026 $ 0.0000172
+0.76%
$ -- $ 50
Jun 14, 2026 $ 0.0000157
-0.04%
$ -- $ 3
Jun 13, 2026 $ 0.0000156
+1.45%
$ -- $ 16
Jun 12, 2026 $ 0.0000153
-0.01%
$ 13,119 $ 2
Jun 10, 2026 $ 0.0000148
-0.34%
$ -- $ 52
Jun 9, 2026 $ 0.0000148
-1.08%
$ -- $ 181
Jun 7, 2026 $ 0.0000148
+2.33%
$ 12,688 $ 52
Jun 6, 2026 $ 0.0000144
+0.24%
$ 12,298 $ 54
Jun 4, 2026 $ 0.0000167
-3.78%
$ -- $ 237
Jun 2, 2026 $ 0.0000198
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.0000198
-0.21%
$ -- $ 57
May 31, 2026 $ 0.0000204
+0.00%
$ 17,454 $ 2
May 30, 2026 $ 0.0000204
-0.73%
$ 17,492 $ 298
May 29, 2026 $ 0.0000205
+1.28%
$ -- $ 228
May 28, 2026 $ 0.0000213
+0.00%
$ 18,233 $ 12
May 26, 2026 $ 0.0000215
-2.38%
$ 18,438 $ 46
May 23, 2026 $ 0.0000225
+0.00%
$ 19,228 $ 88
May 22, 2026 $ 0.0000228
+0.00%
$ -- $ 73
May 21, 2026 $ 0.000023
-0.45%
$ 19,665 $ 113
May 20, 2026 $ 0.000023
+0.08%
$ 19,651 $ 121
May 19, 2026 $ 0.0000244
+7.61%
$ 20,853 $ 932
May 18, 2026 $ 0.0000226
+2.59%
$ 19,376 $ 131
May 17, 2026 $ 0.0000225
-0.15%
$ 19,245 $ 37
May 16, 2026 $ 0.0000226
-6.33%
$ 19,347 $ 460
May 15, 2026 $ 0.0000251
-1.97%
$ 21,501 $ 15
May 14, 2026 $ 0.0000255
-0.83%
$ -- $ 349
May 13, 2026 $ 0.0000267
-5.77%
$ -- $ 256
May 12, 2026 $ 0.0000281
+4.30%
$ 24,005 $ 800
May 11, 2026 $ 0.0000271
+13.35%
$ 23,191 $ 483
May 10, 2026 $ 0.0000236
+1.23%
$ 20,190 $ 63
May 9, 2026 $ 0.0000227
-1.09%
$ -- $ 144
May 8, 2026 $ 0.0000227
+4.71%
$ 19,422 $ 1
Download