DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $0.0000255
-0.41%
$21,799 $657
Yesterday $0.0000233
+4.57%
$19,939 $31
Aug 23, 2026 $0.0000226
+8.39%
$19,299 $539
Aug 22, 2026 $0.0000205
-0.59%
$17,575 $37
Aug 21, 2026 $0.000021
+9.57%
$18,009 $286
Aug 19, 2026 $0.0000182
+14.32%
$15,532 $26
Aug 18, 2026 $0.0000164
+0.87%
$14,003 $18
Aug 17, 2026 $0.0000161
-0.22%
$13,817 $150
Aug 16, 2026 $0.000016
+0.00%
$-- $3
Aug 15, 2026 $0.0000165
+2.93%
$14,110 $83
Aug 14, 2026 $0.0000158
-1.23%
$13,499 $0
Aug 13, 2026 $0.0000161
+0.02%
$13,741 $19
Aug 12, 2026 $0.000016
-3.85%
$13,661 $121
Aug 11, 2026 $0.0000168
+1.04%
$14,336 $8
Aug 10, 2026 $0.0000166
-0.49%
$14,218 $2
Aug 9, 2026 $0.0000168
+0.78%
$14,336 $0
Aug 8, 2026 $0.0000164
+1.15%
$14,055 $0
Aug 7, 2026 $0.0000155
-1.30%
$-- $1
Aug 6, 2026 $0.0000154
-3.52%
$13,162 $5
Aug 5, 2026 $0.000016
+0.30%
$13,727 $0
Aug 4, 2026 $0.0000161
+3.68%
$13,745 $0
Aug 3, 2026 $0.0000154
-0.01%
$-- $21
Aug 2, 2026 $0.0000156
+0.74%
$-- $1
Aug 1, 2026 $0.0000151
-2.52%
$12,955 $5
Jul 31, 2026 $0.0000155
-2.47%
$13,227 $6
Jul 30, 2026 $0.0000159
+0.96%
$-- $375
Jul 29, 2026 $0.0000155
-1.67%
$13,257 $403
Jul 28, 2026 $0.0000158
+1.20%
$13,555 $15
Jul 27, 2026 $0.0000164
+0.00%
$-- $0
Jul 26, 2026 $0.0000159
-1.03%
$13,595 $1
Jul 25, 2026 $0.000016
+1.81%
$13,720 $1
Jul 24, 2026 $0.0000157
-2.97%
$13,455 $48
Jul 23, 2026 $0.0000164
-2.35%
$-- $34
Jul 22, 2026 $0.0000168
-0.73%
$14,336 $83
Jul 21, 2026 $0.0000171
-0.44%
$-- $38
Jul 20, 2026 $0.000017
+0.94%
$14,538 $46
Jul 19, 2026 $0.0000168
+0.44%
$14,396 $1
Jul 18, 2026 $0.0000165
+0.05%
$-- $3
Jul 17, 2026 $0.0000166
-0.10%
$-- $148
Jul 16, 2026 $0.0000167
-3.92%
$14,304 $145
Jul 15, 2026 $0.0000175
-0.36%
$14,933 $1
Jul 14, 2026 $0.0000174
+2.39%
$14,885 $14
Jul 13, 2026 $0.0000169
-0.16%
$14,422 $7
Jul 12, 2026 $0.0000177
+1.90%
$-- $115
Jul 11, 2026 $0.0000177
+0.36%
$15,165 $100
Jul 10, 2026 $0.0000177
-1.74%
$15,143 $24
Jul 9, 2026 $0.0000178
+1.64%
$15,242 $67
Jul 8, 2026 $0.0000173
-2.08%
$14,828 $19
Jul 7, 2026 $0.0000182
-2.26%
$15,578 $14
Jul 6, 2026 $0.0000186
+0.84%
$15,890 $128
Download