DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000224
+0.00%
$ 19,179 $ 230
Yesterday $ 0.0000227
+1.94%
$ 19,432 $ 11
May 4, 2026 $ 0.0000214
-0.52%
$ -- $ 22
May 3, 2026 $ 0.0000213
+0.45%
$ 18,252 $ 29
May 2, 2026 $ 0.000021
-0.29%
$ -- $ 10
Apr 30, 2026 $ 0.0000209
+0.27%
$ -- $ 20
Apr 26, 2026 $ 0.0000223
+0.00%
$ 19,043 $ 26
Apr 25, 2026 $ 0.0000225
+1.15%
$ -- $ 117
Apr 23, 2026 $ 0.0000221
-1.17%
$ -- $ 184
Apr 21, 2026 $ 0.0000223
-0.13%
$ -- $ 279
Apr 20, 2026 $ 0.0000228
+0.00%
$ -- $ 159
Apr 19, 2026 $ 0.0000229
-0.17%
$ 19,597 $ 38
Apr 17, 2026 $ 0.0000246
-0.03%
$ 21,062 $ 119
Apr 15, 2026 $ 0.0000234
+2.89%
$ -- $ 274
Apr 14, 2026 $ 0.0000232
+1.43%
$ -- $ 329
Apr 13, 2026 $ 0.0000222
+6.01%
$ 19,020 $ 144
Apr 12, 2026 $ 0.0000207
-4.00%
$ -- $ 94
Apr 11, 2026 $ 0.0000214
-0.12%
$ -- $ 58
Apr 10, 2026 $ 0.0000219
+0.00%
$ 18,751 $ 53
Apr 9, 2026 $ 0.0000215
+2.12%
$ 18,387 $ 41
Apr 8, 2026 $ 0.0000213
-0.24%
$ -- $ 189
Apr 7, 2026 $ 0.0000211
+0.00%
$ 18,053 $ 174
Apr 6, 2026 $ 0.0000211
+0.07%
$ -- $ 72
Apr 5, 2026 $ 0.0000202
-0.13%
$ 17,311 $ 33
Apr 3, 2026 $ 0.0000218
+0.00%
$ 18,690 $ 13
Apr 2, 2026 $ 0.0000211
-2.20%
$ -- $ 18
Mar 31, 2026 $ 0.0000234
+0.58%
$ -- $ 508
Mar 30, 2026 $ 0.0000239
-2.84%
$ 20,435 $ 228
Mar 29, 2026 $ 0.0000235
-1.05%
$ 20,126 $ 106
Mar 28, 2026 $ 0.0000238
+0.09%
$ 20,367 $ 37
Mar 26, 2026 $ 0.0000248
-10.41%
$ -- $ 466
Mar 25, 2026 $ 0.0000277
-1.98%
$ 23,737 $ 22
Mar 24, 2026 $ 0.0000269
-1.38%
$ 23,030 $ 139
Mar 23, 2026 $ 0.0000276
+11.79%
$ 23,612 $ 765
Mar 22, 2026 $ 0.0000248
-5.21%
$ 21,237 $ 1,045
Mar 21, 2026 $ 0.0000266
-0.72%
$ -- $ 76
Mar 20, 2026 $ 0.0000268
-3.06%
$ 22,896 $ 315
Mar 19, 2026 $ 0.0000271
+1.23%
$ -- $ 420
Mar 18, 2026 $ 0.0000264
-8.06%
$ 22,595 $ 310
Mar 17, 2026 $ 0.0000281
+3.23%
$ 24,029 $ 997
Mar 16, 2026 $ 0.000028
+5.88%
$ 23,953 $ 162
Mar 13, 2026 $ 0.0000272
+0.65%
$ -- $ 122
Mar 12, 2026 $ 0.0000271
+0.26%
$ -- $ 1,092
Mar 11, 2026 $ 0.0000278
+1.10%
$ 23,776 $ 169
Mar 10, 2026 $ 0.0000275
+0.64%
$ 23,518 $ 231
Mar 9, 2026 $ 0.0000275
+1.83%
$ 23,568 $ 104
Mar 8, 2026 $ 0.0000265
-2.22%
$ -- $ 892
Mar 7, 2026 $ 0.000028
-8.80%
$ 23,984 $ 642
Mar 6, 2026 $ 0.0000294
-5.37%
$ 25,170 $ 97
Mar 5, 2026 $ 0.0000305
+2.51%
$ 26,074 $ 129
Download