DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000149
+0.00%
$ 12,732 $ 46
Today, at 3 AM $ 0.0000149
-0.07%
$ 12,732 $ 46
Yesterday, at 4 PM $ 0.0000148
+0.00%
$ 12,641 $ 181
Yesterday, at 2 PM $ 0.0000149
+0.00%
$ 12,779 $ 183
Jun 7, 8 PM $ 0.0000148
-0.39%
$ 12,688 $ 52
Jun 7, 6 AM $ 0.000015
+0.32%
$ 12,796 $ 17
Jun 7, 12 AM $ 0.0000145
+0.00%
$ 12,399 $ 55
Jun 6, 9 PM $ 0.0000144
+0.16%
$ 12,298 $ 54
Jun 6, 8 PM $ 0.0000143
+0.00%
$ 12,247 $ 54
Jun 6, 3 PM $ 0.0000144
-1.31%
$ 12,291 $ 81
Jun 6, 7 AM $ 0.0000146
+0.00%
$ 12,532 $ 73
Jun 6, 5 AM $ 0.0000144
+0.68%
$ 12,351 $ 73
Jun 4, 4 PM $ 0.0000167
+0.00%
$ 14,253 $ 237
Jun 4, 9 AM $ 0.0000165
+0.00%
$ 14,099 $ 169
Jun 4, 2 AM $ 0.0000167
+0.00%
$ 14,276 $ 333
Jun 4, 1 AM $ 0.0000173
+0.00%
$ 14,813 $ 171
Jun 2, 6 AM $ 0.0000198
+0.00%
$ 16,903 $ 47
Jun 1, 4 PM $ 0.0000198
+0.03%
$ 16,907 $ 57
Jun 1, 3 PM $ 0.0000197
-0.62%
$ 16,838 $ 24
May 31, 9 PM $ 0.0000204
+0.00%
$ 17,454 $ 2
May 30, 11 PM $ 0.0000204
+0.00%
$ 17,492 $ 298
May 30, 8 PM $ 0.0000205
+0.06%
$ 17,568 $ 299
May 30, 7 PM $ 0.0000206
+0.00%
$ 17,621 $ 299
May 29, 3 PM $ 0.0000205
+0.00%
$ 17,539 $ 228
May 29, 2 PM $ 0.0000203
+0.00%
$ 17,337 $ 210
May 29, 12 PM $ 0.0000202
+0.00%
$ -- $ 211
May 28, 6 PM $ 0.0000213
+0.00%
$ 18,233 $ 12
May 26, 6 PM $ 0.0000215
+0.00%
$ 18,438 $ 46
May 26, 10 AM $ 0.0000221
+0.00%
$ 18,888 $ 35
May 23, 9 PM $ 0.0000225
+0.00%
$ 19,228 $ 88
May 22, 1 PM $ 0.0000228
+0.00%
$ 19,534 $ 73
May 21, 8 PM $ 0.000023
+0.00%
$ 19,665 $ 113
May 21, 6 AM $ 0.0000231
+0.00%
$ 19,753 $ 175
May 20, 11 PM $ 0.000023
+0.07%
$ 19,651 $ 121
May 20, 10 PM $ 0.000023
+0.00%
$ 19,673 $ 524
May 20, 7 PM $ 0.000023
+0.00%
$ 19,665 $ 769
May 20, 7 AM $ 0.0000229
+0.00%
$ 19,636 $ 1,283
May 19, 10 PM $ 0.0000244
-0.26%
$ 20,853 $ 932
May 19, 9 PM $ 0.0000244
+0.00%
$ 20,902 $ 769
May 19, 8 PM $ 0.0000225
+0.00%
$ 19,282 $ 638
May 19, 6 PM $ 0.0000226
+0.00%
$ 19,334 $ 651
May 19, 5 PM $ 0.0000226
-0.02%
$ 19,319 $ 751
May 19, 1 PM $ 0.0000247
-0.11%
$ 21,108 $ 239
May 19, 12 PM $ 0.0000244
+8.09%
$ 20,863 $ 156
May 19, 12 AM $ 0.0000226
+0.00%
$ 19,379 $ 140
May 18, 9 PM $ 0.0000226
+0.00%
$ 19,376 $ 131
May 18, 8 PM $ 0.0000226
+0.00%
$ 19,312 $ 122
May 18, 7 AM $ 0.0000221
+0.00%
$ 18,887 $ 49
May 17, 8 PM $ 0.0000225
+0.00%
$ 19,245 $ 37
May 17, 7 PM $ 0.0000225
-0.04%
$ 19,265 $ 22
Download