DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000255
-0.41%
$21,799 $657
Today, at 9 PM $0.0000255
-0.41%
$21,799 $657
Today, at 8 PM $0.0000256
-0.16%
$21,890 $636
Today, at 6 PM $0.0000258
+0.93%
$22,095 $607
Today, at 5 PM $0.0000251
+0.00%
$21,456 $496
Today, at 2 PM $0.0000252
+0.45%
$21,572 $500
Today, at 11 AM $0.0000253
+0.00%
$21,667 $497
Today, at 10 AM $0.0000256
+0.00%
$21,896 $482
Today, at 9 AM $0.0000257
+0.00%
$21,988 $484
Today, at 8 AM $0.0000256
+0.00%
$21,940 $483
Today, at 7 AM $0.000026
+8.69%
$22,231 $490
Today, at 5 AM $0.0000246
+0.00%
$21,018 $34
Today, at 1 AM $0.0000243
+0.00%
$20,830 $30
Yesterday, at 11 PM $0.0000233
+2.12%
$19,939 $31
Yesterday, at 9 PM $0.0000237
+0.00%
$20,295 $510
Yesterday, at 5 PM $0.0000228
+0.00%
$19,503 $510
Yesterday, at 4 PM $0.0000232
+0.29%
$19,834 $519
Yesterday, at 3 PM $0.0000231
+0.00%
$19,777 $514
Yesterday, at 1 PM $0.0000227
+0.17%
$19,412 $505
Yesterday, at 8 AM $0.0000221
+0.02%
$18,910 $548
Yesterday, at 6 AM $0.0000222
-0.32%
$18,981 $531
Yesterday, at 5 AM $0.0000222
-0.01%
$19,014 $532
Yesterday, at 1 AM $0.0000222
-0.17%
$19,034 $534
Aug 23, 11 PM $0.0000226
+0.00%
$19,299 $539
Aug 23, 10 PM $0.0000226
+3.75%
$19,311 $539
Aug 23, 5 PM $0.000021
+0.03%
$17,944 $66
Aug 23, 4 PM $0.000021
+0.00%
$18,002 $66
Aug 23, 9 AM $0.0000207
+0.00%
$17,695 $38
Aug 23, 8 AM $0.0000205
+0.00%
$-- $35
Aug 23, 3 AM $0.0000208
+1.90%
$17,814 $36
Aug 23, 2 AM $0.000021
-1.57%
$17,950 $36
Aug 23, 12 AM $0.0000208
+0.00%
$17,806 $46
Aug 22, 10 PM $0.0000205
+0.00%
$17,575 $37
Aug 22, 7 PM $0.0000209
+0.02%
$17,859 $37
Aug 22, 6 PM $0.0000208
-2.82%
$17,833 $37
Aug 22, 5 PM $0.0000208
-0.32%
$17,798 $145
Aug 22, 4 PM $0.0000209
+0.14%
$17,855 $145
Aug 22, 2 PM $0.0000207
+0.00%
$17,668 $119
Aug 22, 12 PM $0.0000207
+0.80%
$17,739 $139
Aug 22, 11 AM $0.0000206
-1.77%
$17,598 $138
Aug 22, 8 AM $0.0000213
+0.00%
$18,201 $373
Aug 22, 3 AM $0.0000214
+0.00%
$18,312 $372
Aug 22, 1 AM $0.0000207
+0.00%
$17,680 $349
Aug 21, 9 PM $0.000021
+0.00%
$18,009 $286
Aug 21, 6 PM $0.0000201
-1.83%
$17,217 $286
Aug 21, 5 PM $0.0000204
+0.00%
$17,423 $238
Aug 21, 4 PM $0.0000203
+0.01%
$17,331 $237
Aug 21, 2 PM $0.0000201
+0.00%
$17,207 $216
Aug 21, 12 PM $0.0000199
+0.74%
$17,044 $214
Aug 21, 10 AM $0.0000199
+2.33%
$16,988 $154
Download