DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
9:36 PM $0.0000255
-0.41%
$21,799 $657
8:45 PM $0.0000256
+0.00%
$21,926 $636
8:07 PM $0.0000256
+0.00%
$21,926 $603
6:35 PM $0.0000258
+0.00%
$21,915 $607
6:32 PM $0.0000256
+0.11%
$21,915 $544
5:59 PM $0.0000251
+0.00%
$21,456 $496
5:14 PM $0.0000251
+0.00%
$21,456 $495
2:36 PM $0.0000252
+0.00%
$21,572 $500
2:18 PM $0.0000251
+0.00%
$21,476 $492
11:59 AM $0.0000253
+0.00%
$21,667 $497
10:39 AM $0.0000256
+0.00%
$21,896 $482
9:36 AM $0.0000257
+0.00%
$21,988 $484
8:01 AM $0.0000256
+0.00%
$21,940 $483
7:39 AM $0.000026
+0.00%
$22,231 $490
7:28 AM $0.0000248
+3.69%
$21,209 $1
5:36 AM $0.0000246
+0.00%
$21,018 $34
1:39 AM $0.0000243
+0.00%
$20,830 $30
1:16 AM $0.0000243
-0.05%
$20,818 $30
11:01 PM $0.0000233
-0.11%
$19,939 $31
11:00 PM $0.0000233
+2.27%
$19,939 $31
Download