DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000144
-27.42%
$ 12,688 $ 34
May 25 $ 0.0000204
-7.39%
$ 17,454 $ 16
May 18 $ 0.0000225
+1.81%
$ -- $ 697
May 11 $ 0.0000226
-5.44%
$ 19,245 $ 1,609
May 4 $ 0.0000227
+5.31%
$ 20,190 $ 66
Apr 27 $ 0.000021
+0.80%
$ 18,252 $ 9
Apr 20 $ 0.0000225
-1.07%
$ 19,043 $ 739
Apr 13 $ 0.0000246
+17.40%
$ 19,597 $ 867
Apr 6 $ 0.0000214
+1.45%
$ -- $ 588
Mar 30 $ 0.0000218
-11.14%
$ 17,311 $ 767
Mar 23 $ 0.0000238
-3.58%
$ 20,126 $ 1,429
Mar 16 $ 0.0000248
-6.13%
$ 21,237 $ 3,324
Mar 9 $ 0.0000272
+0.58%
$ -- $ 1,718
Mar 2 $ 0.000028
+7.24%
$ -- $ 1,018
Feb 23 $ 0.0000273
+13.53%
$ -- $ 2,296
Feb 16 $ 0.0000277
+8.07%
$ 22,609 $ 0
Jan 5 $ 0.000726
-3.04%
$ -- $ 2,518
Download