DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000205
+26.91%
$19,299 $455
Aug 10 $0.0000165
-1.25%
$-- $155
Aug 3 $0.0000168
+8.61%
$14,336 $46
Jul 27 $0.0000156
-4.82%
$-- $631
Jul 20 $0.0000159
-5.61%
$13,595 $111
Jul 13 $0.0000168
-0.35%
$14,396 $176
Jul 6 $0.0000177
-3.76%
$-- $194
Jun 29 $0.0000184
+12.52%
$15,752 $246
Jun 22 $0.0000166
+4.80%
$-- $8
Jun 15 $0.0000163
-4.39%
$14,313 $67
Jun 8 $0.0000156
+4.73%
$-- $21
Jun 1 $0.0000144
-27.42%
$12,688 $34
May 25 $0.0000204
-7.39%
$17,454 $16
May 18 $0.0000225
+1.81%
$-- $697
May 11 $0.0000226
-5.44%
$19,245 $1,609
May 4 $0.0000227
+5.31%
$20,190 $66
Apr 27 $0.000021
+0.80%
$18,252 $9
Apr 20 $0.0000225
-1.07%
$19,043 $739
Apr 13 $0.0000246
+17.40%
$19,597 $867
Apr 6 $0.0000214
+1.45%
$-- $588
Mar 30 $0.0000218
-11.14%
$17,311 $767
Mar 23 $0.0000238
-3.58%
$20,126 $1,429
Mar 16 $0.0000248
-6.13%
$21,237 $3,324
Mar 9 $0.0000272
+0.58%
$-- $1,718
Mar 2 $0.000028
+7.24%
$-- $1,018
Feb 23 $0.0000273
+13.53%
$-- $2,296
Feb 16 $0.0000277
+8.07%
$22,609 $0
Jan 5 $0.000726
-3.04%
$-- $2,518
Download