DINOSOL Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0000223
+0.00%
$19,043 $26
Apr 25, 12 PM $0.0000225
+0.00%
$19,258 $117
Apr 25, 11 AM $0.0000226
-0.30%
$19,315 $28
Apr 25, 8 AM $0.0000223
+0.00%
$19,039 $0
Apr 23, 3 AM $0.0000221
-1.17%
$18,929 $184
Apr 21, 2 AM $0.0000223
-0.13%
$19,065 $279
Apr 20, 8 AM $0.0000228
+0.00%
$19,465 $159
Apr 19, 7 PM $0.0000229
+0.00%
$19,597 $38
Apr 19, 5 AM $0.000023
+0.00%
$19,643 $211
Apr 19, 4 AM $0.000023
+0.26%
$19,722 $211
Apr 19, 3 AM $0.000023
+0.23%
$19,676 $200
Apr 17, 9 PM $0.0000246
+0.00%
$21,062 $119
Apr 17, 3 PM $0.000025
+0.00%
$21,356 $19
Apr 17, 2 PM $0.000025
+0.00%
$21,376 $10
Apr 17, 1 AM $0.0000246
+0.00%
$21,068 $41
Apr 15, 9 AM $0.0000234
+0.00%
$20,009 $274
Apr 15, 3 AM $0.0000227
+0.00%
$19,446 $276
Apr 14, 2 AM $0.0000232
+0.48%
$19,855 $329
Apr 14, 1 AM $0.0000231
-1.48%
$19,757 $293
Apr 14, 12 AM $0.0000234
+2.45%
$20,055 $238
Apr 13, 10 PM $0.0000222
+1.32%
$19,020 $144
Apr 13, 9 PM $0.0000219
+0.00%
$18,770 $67
Apr 13, 8 PM $0.0000216
+0.37%
$18,506 $66
Apr 13, 7 PM $0.0000212
+0.00%
$18,179 $66
Apr 13, 5 PM $0.0000212
+0.00%
$18,101 $15
Apr 13, 4 PM $0.000021
+0.00%
$17,941 $12
Apr 12, 3 PM $0.0000207
+0.00%
$17,737 $94
Apr 12, 12 AM $0.0000217
+0.56%
$18,580 $36
Apr 11, 5 AM $0.0000214
-0.12%
$18,312 $58
Apr 10, 7 PM $0.0000219
+0.00%
$18,751 $53
Apr 9, 7 PM $0.0000215
+0.00%
$18,387 $41
Apr 9, 6 PM $0.0000215
+0.00%
$18,410 $41
Apr 9, 3 PM $0.000021
+0.00%
$18,006 $37
Apr 8, 12 PM $0.0000213
+0.00%
$18,243 $189
Apr 8, 1 AM $0.0000214
+0.00%
$18,287 $173
Apr 7, 11 PM $0.0000211
+0.00%
$18,053 $174
Apr 6, 1 PM $0.0000211
+0.00%
$18,062 $72
Apr 6, 12 PM $0.0000211
+0.00%
$18,050 $51
Apr 5, 8 PM $0.0000202
+0.00%
$17,311 $33
Apr 5, 6 PM $0.0000203
+0.00%
$17,333 $27
Apr 3, 10 PM $0.0000218
+0.00%
$18,690 $13
Apr 2, 1 PM $0.0000211
-1.11%
$18,015 $18
Apr 2, 3 AM $0.0000215
+0.00%
$18,420 $13
Mar 31, 2 PM $0.0000234
+0.00%
$20,002 $508
Mar 31, 1 PM $0.0000234
+0.68%
$20,021 $126
Mar 30, 7 PM $0.0000239
+0.00%
$20,435 $228
Mar 30, 3 AM $0.0000246
+0.00%
$21,032 $161
Mar 29, 10 PM $0.0000235
-2.66%
$20,126 $106
Mar 29, 9 PM $0.0000241
+1.57%
$20,660 $108
Mar 28, 9 PM $0.0000238
+0.00%
$20,367 $37