DINOSOL Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0000241
+1.57%
$20,660 $108
Mar 28, 9 PM $0.0000238
+0.00%
$20,367 $37
Mar 28, 6 PM $0.000024
+0.00%
$20,500 $35
Mar 28, 10 AM $0.0000238
+0.00%
$20,348 $29
Mar 26, 4 PM $0.0000248
+0.00%
$21,249 $466
Mar 26, 3 PM $0.0000252
-0.08%
$21,531 $465
Mar 26, 2 PM $0.0000252
-0.83%
$21,555 $376
Mar 26, 12 AM $0.0000277
+0.00%
$23,718 $22
Mar 25, 11 PM $0.0000277
+0.00%
$23,737 $22
Mar 25, 2 PM $0.0000282
+0.00%
$24,092 $70
Mar 25, 1 PM $0.0000283
+0.00%
$24,218 $71
Mar 24, 8 PM $0.0000269
+0.00%
$23,030 $139
Mar 24, 7 PM $0.0000269
-0.20%
$23,014 $128
Mar 24, 4 PM $0.0000274
+0.00%
$23,446 $94
Mar 24, 2 PM $0.0000273
+0.00%
$23,353 $90
Mar 23, 7 PM $0.0000276
-0.16%
$23,612 $765
Mar 23, 2 AM $0.0000247
+0.00%
$21,123 $1,081
Mar 22, 8 PM $0.0000248
-1.19%
$21,237 $1,045
Mar 22, 7 PM $0.0000248
-2.14%
$21,221 $931
Mar 22, 5 PM $0.000026
+0.00%
$22,286 $82
Mar 22, 4 PM $0.0000261
+0.20%
$22,318 $82
Mar 22, 3 AM $0.0000262
+0.00%
$22,404 $127
Mar 21, 5 PM $0.0000266
+0.00%
$22,773 $76
Mar 21, 11 AM $0.0000268
+0.00%
$22,938 $157
Mar 20, 10 PM $0.0000268
+0.00%
$22,896 $315
Mar 20, 7 PM $0.0000264
+0.00%
$22,600 $313
Mar 20, 4 PM $0.0000269
+0.00%
$23,005 $365
Mar 20, 12 PM $0.0000272
+0.05%
$23,238 $427
Mar 20, 11 AM $0.0000272
-1.32%
$23,308 $333
Mar 19, 6 PM $0.0000271
+0.00%
$-- $420
Mar 19, 4 PM $0.0000264
-0.08%
$22,618 $360
Mar 19, 1 PM $0.0000266
-0.64%
$22,766 $426
Mar 19, 12 PM $0.0000268
+0.63%
$22,916 $538
Mar 19, 3 AM $0.0000269
+0.00%
$23,046 $453
Mar 19, 12 AM $0.0000268
+0.00%
$22,901 $387
Mar 18, 11 PM $0.0000264
+0.00%
$22,595 $310
Mar 18, 3 AM $0.0000288
+1.20%
$24,643 $665
Mar 18, 12 AM $0.0000286
-0.45%
$24,466 $993
Mar 17, 11 PM $0.0000281
+0.00%
$24,029 $997
Mar 17, 10 PM $0.0000281
+1.35%
$24,030 $966
Mar 17, 3 PM $0.0000271
+0.00%
$23,145 $775
Mar 17, 12 PM $0.0000267
+0.00%
$22,867 $555
Mar 17, 2 AM $0.0000272
+0.00%
$23,277 $303
Mar 16, 6 PM $0.000028
+0.80%
$23,953 $162
Mar 16, 5 PM $0.0000279
+0.22%
$23,841 $157
Mar 16, 4 PM $0.0000271
+0.00%
$23,186 $81
Mar 16, 3 PM $0.0000269
+0.00%
$22,989 $72
Mar 16, 8 AM $0.0000264
+0.00%
$22,624 $42
Mar 13, 7 AM $0.0000272
+0.00%
$23,279 $122
Mar 13, 5 AM $0.000027
+0.00%
$23,129 $2