DINOSOL Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0000271
+0.00%
$23,180 $1,092
Mar 12, 2 PM $0.0000264
-1.34%
$22,556 $1,005
Mar 12, 11 AM $0.0000267
+0.63%
$22,880 $958
Mar 12, 10 AM $0.0000264
+0.00%
$22,548 $892
Mar 12, 9 AM $0.0000263
+0.75%
$22,533 $884
Mar 12, 7 AM $0.0000254
-0.27%
$21,738 $737
Mar 12, 5 AM $0.0000253
+0.00%
$21,647 $674
Mar 12, 4 AM $0.0000254
-4.64%
$21,707 $608
Mar 12, 3 AM $0.000027
+0.00%
$23,119 $273
Mar 11, 10 PM $0.0000278
+0.32%
$23,776 $169
Mar 11, 7 PM $0.0000279
+0.00%
$23,859 $116
Mar 11, 6 PM $0.000028
-0.13%
$23,932 $97
Mar 11, 4 PM $0.0000275
+0.94%
$23,518 $57
Mar 11, 3 PM $0.0000272
+0.03%
$23,298 $53
Mar 11, 12 AM $0.0000275
+0.00%
$23,518 $231
Mar 10, 11 PM $0.0000275
+0.15%
$23,518 $231
Mar 10, 8 PM $0.0000275
+0.00%
$23,535 $213
Mar 10, 4 PM $0.000028
+0.31%
$23,986 $174
Mar 10, 11 AM $0.000028
+0.00%
$23,978 $56
Mar 10, 4 AM $0.0000273
-0.77%
$23,374 $1
Mar 10, 3 AM $0.0000275
+0.00%
$23,555 $142
Mar 10, 1 AM $0.0000273
+0.00%
$23,369 $141
Mar 9, 10 PM $0.0000275
+0.00%
$23,568 $104
Mar 9, 9 PM $0.0000276
+0.82%
$23,603 $90
Mar 9, 6 PM $0.000027
-0.10%
$23,121 $58
Mar 8, 3 PM $0.0000265
+0.00%
$22,685 $892
Mar 8, 12 PM $0.0000268
+0.04%
$22,963 $892
Mar 8, 4 AM $0.0000266
-1.82%
$22,778 $888
Mar 7, 9 PM $0.000028
+0.00%
$23,984 $642
Mar 7, 2 PM $0.0000284
+0.00%
$24,285 $630
Mar 7, 12 PM $0.0000293
+0.00%
$25,065 $587
Mar 7, 11 AM $0.0000309
+0.00%
$26,424 $116
Mar 7, 9 AM $0.0000309
+0.00%
$26,462 $107
Mar 7, 7 AM $0.0000307
+0.00%
$26,298 $106
Mar 6, 11 PM $0.0000294
+0.33%
$25,170 $97
Mar 6, 2 PM $0.0000293
+0.00%
$25,079 $42
Mar 6, 1 PM $0.0000298
+0.05%
$25,475 $22
Mar 6, 9 AM $0.0000301
-1.01%
$25,751 $19
Mar 6, 8 AM $0.0000304
+0.21%
$26,015 $13
Mar 6, 7 AM $0.0000304
+0.00%
$26,021 $10
Mar 6, 6 AM $0.0000304
+0.93%
$25,995 $10
Mar 6, 5 AM $0.0000301
-0.53%
$25,757 $4
Mar 6, 4 AM $0.0000304
+0.21%
$26,034 $3
Mar 6, 3 AM $0.0000304
+0.02%
$25,972 $3
Mar 6, 2 AM $0.0000304
-0.78%
$26,000 $286
Mar 6, 1 AM $0.0000306
+0.18%
$26,159 $288
Mar 6, 12 AM $0.0000305
-1.81%
$26,116 $285
Mar 5, 8 PM $0.0000305
+0.00%
$26,074 $129
Mar 5, 7 PM $0.0000305
-0.20%
$26,094 $127
Mar 5, 6 PM $0.0000302
+0.00%
$25,862 $123