DINOSOL Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0000305
+0.00%
$26,077 $123
Mar 5, 4 PM $0.0000304
+1.42%
$25,979 $124
Mar 5, 2 PM $0.0000296
-1.60%
$25,300 $100
Mar 5, 1 PM $0.0000301
+0.00%
$25,714 $99
Mar 5, 12 PM $0.0000303
-0.50%
$25,919 $90
Mar 5, 9 AM $0.0000301
+0.65%
$25,739 $2
Mar 5, 3 AM $0.0000298
+0.00%
$25,459 $83
Mar 5, 2 AM $0.0000298
+0.11%
$25,464 $82
Mar 4, 11 PM $0.0000302
+0.00%
$25,855 $58
Mar 4, 7 PM $0.0000306
+0.00%
$26,156 $47
Mar 4, 6 PM $0.0000305
+5.64%
$26,098 $36
Mar 4, 12 PM $0.000028
+0.00%
$23,916 $3
Mar 3, 12 PM $0.0000267
+0.00%
$22,824 $3
Mar 3, 2 AM $0.0000272
+0.00%
$23,248 $108
Mar 2, 2 PM $0.0000262
+0.00%
$22,384 $89
Mar 2, 10 AM $0.0000262
-0.09%
$22,454 $89
Mar 2, 8 AM $0.0000261
+0.00%
$22,364 $30
Mar 1, 4 PM $0.0000273
+0.00%
$23,322 $151
Mar 1, 3 PM $0.000027
+0.00%
$23,097 $151
Mar 1, 12 PM $0.0000268
+0.00%
$22,937 $129
Mar 1, 7 AM $0.0000258
+0.00%
$22,096 $118
Mar 1, 5 AM $0.0000261
-0.40%
$22,333 $113
Feb 27, 6 PM $0.0000243
+0.00%
$20,776 $1,054
Feb 27, 5 PM $0.0000243
-0.26%
$20,831 $1,051
Feb 27, 4 PM $0.0000244
+0.00%
$20,910 $1,006
Feb 27, 12 PM $0.000025
+0.00%
$21,391 $966
Feb 27, 11 AM $0.0000252
-1.78%
$21,564 $968
Feb 26, 9 AM $0.000025
+0.00%
$21,378 $45
Feb 25, 10 AM $0.0000238
+0.00%
$20,353 $256
Feb 25, 9 AM $0.0000236
-0.33%
$20,213 $159
Feb 25, 5 AM $0.0000235
+0.00%
$20,089 $53
Feb 24, 10 PM $0.0000225
-0.10%
$19,222 $359
Feb 24, 3 PM $0.000022
+0.00%
$18,785 $286
Feb 23, 9 PM $0.0000229
+0.00%
$19,629 $431
Feb 23, 9 AM $0.000024
+0.00%
$20,522 $113
Feb 23, 8 AM $0.0000242
+0.00%
$20,681 $107
Feb 23, 2 AM $0.000024
+0.00%
$20,543 $252
Feb 22, 7 PM $0.0000264
+0.00%
$22,609 $49
Feb 22, 12 PM $0.0000273
+0.00%
$23,330 $113
Feb 22, 11 AM $0.0000272
+1.35%
$23,314 $111
Feb 20, 1 PM $0.0000277
+8.07%
$23,703 $0
Download