DINOSOL Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0000196
+0.00%
$16,748 $0
Aug 21, 3 AM $0.0000192
+0.00%
$16,436 $0.1
Aug 19, 10 PM $0.0000182
+0.00%
$15,532 $26
Aug 19, 9 PM $0.0000184
+3.17%
$15,748 $26
Aug 19, 2 PM $0.0000169
+0.00%
$14,440 $19
Aug 19, 12 PM $0.0000167
+0.00%
$14,257 $2
Aug 19, 3 AM $0.0000163
-0.01%
$13,970 $18
Aug 19, 2 AM $0.0000163
+2.84%
$13,973 $18
Aug 18, 8 PM $0.0000164
-0.25%
$14,003 $18
Aug 18, 7 PM $0.0000164
+0.00%
$14,029 $34
Aug 18, 2 PM $0.0000164
+0.98%
$13,999 $56
Aug 18, 1 PM $0.0000162
+0.00%
$13,859 $55
Aug 18, 9 AM $0.0000162
+0.00%
$13,882 $44
Aug 17, 8 PM $0.0000161
+0.00%
$13,817 $150
Aug 17, 6 PM $0.0000162
+0.00%
$13,856 $148
Aug 17, 4 PM $0.0000161
+0.00%
$13,804 $128
Aug 17, 3 PM $0.0000161
+0.00%
$13,800 $128
Aug 17, 11 AM $0.0000161
+0.00%
$13,743 $136
Aug 17, 8 AM $0.000016
+0.00%
$13,681 $135
Aug 17, 5 AM $0.000016
+0.00%
$13,699 $127
Aug 17, 3 AM $0.000016
+0.00%
$13,712 $123
Aug 17, 12 AM $0.0000162
+0.00%
$13,848 $15
Aug 16, 12 PM $0.000016
+0.00%
$13,662 $3
Aug 15, 10 PM $0.0000165
+0.17%
$14,110 $83
Aug 15, 7 PM $0.000016
+2.49%
$13,714 $83
Aug 15, 2 PM $0.000016
+0.00%
$13,700 $79
Aug 15, 1 PM $0.000016
+0.00%
$13,694 $79
Aug 15, 10 AM $0.0000161
+0.00%
$13,815 $25
Aug 15, 6 AM $0.0000164
+0.32%
$14,062 $0
Aug 15, 1 AM $0.000016
+0.00%
$13,708 $0
Aug 14, 9 PM $0.0000158
+1.28%
$13,499 $0
Aug 14, 12 PM $0.000016
+0.00%
$13,667 $7
Aug 13, 6 PM $0.0000161
+0.00%
$13,741 $19
Aug 13, 5 PM $0.0000161
+0.00%
$13,738 $18
Aug 12, 10 PM $0.000016
-0.37%
$13,661 $121
Aug 12, 5 PM $0.0000161
-0.08%
$13,754 $122
Aug 12, 4 PM $0.0000161
+0.00%
$13,766 $120
Aug 12, 2 PM $0.0000161
-1.00%
$13,743 $120
Aug 12, 1 PM $0.0000164
-0.23%
$13,993 $83
Aug 12, 12 PM $0.0000164
+1.75%
$14,009 $83
Aug 12, 10 AM $0.0000164
+0.00%
$14,060 $83
Aug 12, 9 AM $0.0000163
+0.00%
$13,946 $83
Aug 12, 8 AM $0.0000163
+2.33%
$13,962 $83
Aug 12, 5 AM $0.0000166
+0.00%
$14,209 $1
Aug 11, 10 PM $0.0000168
+0.00%
$14,336 $8
Aug 11, 7 PM $0.0000168
+0.00%
$14,363 $8
Aug 11, 1 PM $0.0000162
+0.00%
$13,873 $8
Aug 11, 12 PM $0.0000165
+0.00%
$14,131 $10
Aug 11, 9 AM $0.0000165
+0.00%
$14,104 $9
Aug 11, 5 AM $0.0000166
-0.08%
$14,184 $9