DINOSOL Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000247
+0.00%
$ 21,123 $ 1,081
Mar 22, 8 PM $ 0.0000248
-1.19%
$ 21,237 $ 1,045
Mar 22, 7 PM $ 0.0000248
-2.14%
$ 21,221 $ 931
Mar 22, 5 PM $ 0.000026
+0.00%
$ 22,286 $ 82
Mar 22, 4 PM $ 0.0000261
+0.20%
$ 22,318 $ 82
Mar 22, 3 AM $ 0.0000262
+0.00%
$ 22,404 $ 127
Mar 21, 5 PM $ 0.0000266
+0.00%
$ 22,773 $ 76
Mar 21, 11 AM $ 0.0000268
+0.00%
$ 22,938 $ 157
Mar 20, 10 PM $ 0.0000268
+0.00%
$ 22,896 $ 315
Mar 20, 7 PM $ 0.0000264
+0.00%
$ 22,600 $ 313
Mar 20, 4 PM $ 0.0000269
+0.00%
$ 23,005 $ 365
Mar 20, 12 PM $ 0.0000272
+0.05%
$ 23,238 $ 427
Mar 20, 11 AM $ 0.0000272
-1.32%
$ 23,308 $ 333
Mar 19, 6 PM $ 0.0000271
+0.00%
$ -- $ 420
Mar 19, 4 PM $ 0.0000264
-0.08%
$ 22,618 $ 360
Mar 19, 1 PM $ 0.0000266
-0.64%
$ 22,766 $ 426
Mar 19, 12 PM $ 0.0000268
+0.63%
$ 22,916 $ 538
Mar 19, 3 AM $ 0.0000269
+0.00%
$ 23,046 $ 453
Mar 19, 12 AM $ 0.0000268
+0.00%
$ 22,901 $ 387
Mar 18, 11 PM $ 0.0000264
+0.00%
$ 22,595 $ 310
Mar 18, 3 AM $ 0.0000288
+1.20%
$ 24,643 $ 665
Mar 18, 12 AM $ 0.0000286
-0.45%
$ 24,466 $ 993
Mar 17, 11 PM $ 0.0000281
+0.00%
$ 24,029 $ 997
Mar 17, 10 PM $ 0.0000281
+1.35%
$ 24,030 $ 966
Mar 17, 3 PM $ 0.0000271
+0.00%
$ 23,145 $ 775
Mar 17, 12 PM $ 0.0000267
+0.00%
$ 22,867 $ 555
Mar 17, 2 AM $ 0.0000272
+0.00%
$ 23,277 $ 303
Mar 16, 6 PM $ 0.000028
+0.80%
$ 23,953 $ 162
Mar 16, 5 PM $ 0.0000279
+0.22%
$ 23,841 $ 157
Mar 16, 4 PM $ 0.0000271
+0.00%
$ 23,186 $ 81
Mar 16, 3 PM $ 0.0000269
+0.00%
$ 22,989 $ 72
Mar 16, 8 AM $ 0.0000264
+0.00%
$ 22,624 $ 42
Mar 13, 7 AM $ 0.0000272
+0.00%
$ 23,279 $ 122
Mar 13, 5 AM $ 0.000027
+0.00%
$ 23,129 $ 2
Mar 12, 5 PM $ 0.0000271
+0.00%
$ 23,180 $ 1,092
Mar 12, 2 PM $ 0.0000264
-1.34%
$ 22,556 $ 1,005
Mar 12, 11 AM $ 0.0000267
+0.63%
$ 22,880 $ 958
Mar 12, 10 AM $ 0.0000264
+0.00%
$ 22,548 $ 892
Mar 12, 9 AM $ 0.0000263
+0.75%
$ 22,533 $ 884
Mar 12, 7 AM $ 0.0000254
-0.27%
$ 21,738 $ 737
Mar 12, 5 AM $ 0.0000253
+0.00%
$ 21,647 $ 674
Mar 12, 4 AM $ 0.0000254
-4.64%
$ 21,707 $ 608
Mar 12, 3 AM $ 0.000027
+0.00%
$ 23,119 $ 273
Mar 11, 10 PM $ 0.0000278
+0.32%
$ 23,776 $ 169
Mar 11, 7 PM $ 0.0000279
+0.00%
$ 23,859 $ 116
Mar 11, 6 PM $ 0.000028
-0.13%
$ 23,932 $ 97
Mar 11, 4 PM $ 0.0000275
+0.94%
$ 23,518 $ 57
Mar 11, 3 PM $ 0.0000272
+0.03%
$ 23,298 $ 53
Mar 11, 12 AM $ 0.0000275
+0.00%
$ 23,518 $ 231
Mar 10, 11 PM $ 0.0000275
+0.15%
$ 23,518 $ 231