DINOSOL Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000226
-0.11%
$ 19,347 $ 460
May 16, 12 PM $ 0.0000225
-6.94%
$ 19,223 $ 470
May 16, 11 AM $ 0.0000241
+0.00%
$ 20,653 $ 19
May 15, 6 PM $ 0.0000251
+0.00%
$ 21,501 $ 15
May 15, 5 PM $ 0.0000251
+0.00%
$ 21,482 $ 15
May 15, 5 AM $ 0.0000256
+0.00%
$ 21,934 $ 59
May 14, 2 PM $ 0.0000255
+0.00%
$ 21,791 $ 349
May 14, 1 PM $ 0.0000256
-0.43%
$ 21,888 $ 347
May 14, 12 PM $ 0.0000256
+0.00%
$ 21,896 $ 298
May 14, 9 AM $ 0.0000257
+0.00%
$ 22,014 $ 374
May 14, 8 AM $ 0.0000257
+0.00%
$ 21,972 $ 371
May 13, 5 PM $ 0.0000267
-0.22%
$ 22,873 $ 256
May 13, 11 AM $ 0.0000281
+0.00%
$ 24,012 $ 538
May 13, 9 AM $ 0.0000285
-0.20%
$ 24,343 $ 831
May 13, 12 AM $ 0.0000284
+0.00%
$ 24,273 $ 836
May 12, 8 PM $ 0.0000281
+0.00%
$ 24,005 $ 800
May 12, 6 PM $ 0.0000279
-0.38%
$ 23,904 $ 792
May 12, 4 PM $ 0.0000281
-2.64%
$ 24,025 $ 770
May 12, 3 PM $ 0.0000289
+0.00%
$ 24,719 $ 853
May 12, 2 PM $ 0.000029
+0.03%
$ 24,784 $ 962
May 12, 1 PM $ 0.000029
+3.78%
$ 24,821 $ 1,048
May 12, 12 PM $ 0.0000279
+0.54%
$ 23,882 $ 940
May 12, 11 AM $ 0.0000278
-0.39%
$ 23,747 $ 908
May 12, 10 AM $ 0.0000279
+3.04%
$ 23,868 $ 903
May 12, 7 AM $ 0.0000273
+0.00%
$ 23,318 $ 581
May 12, 6 AM $ 0.0000272
+0.00%
$ 23,254 $ 579
May 12, 1 AM $ 0.0000269
+0.00%
$ 23,015 $ 480
May 11, 11 PM $ 0.0000271
+0.03%
$ 23,191 $ 483
May 11, 9 PM $ 0.0000272
+0.00%
$ 23,287 $ 489
May 11, 5 PM $ 0.0000272
+0.00%
$ 23,263 $ 490
May 11, 4 PM $ 0.0000274
+0.39%
$ 23,461 $ 396
May 11, 3 PM $ 0.0000273
+4.85%
$ 23,359 $ 363
May 11, 2 PM $ 0.000026
+10.24%
$ 22,238 $ 254
May 11, 3 AM $ 0.0000236
+0.00%
$ 20,158 $ 73
May 11, 12 AM $ 0.0000239
+0.00%
$ 20,460 $ 73
May 10, 10 PM $ 0.0000236
+0.00%
$ 20,190 $ 63
May 10, 9 PM $ 0.0000236
+0.00%
$ 20,197 $ 63
May 10, 1 PM $ 0.0000233
+0.05%
$ 19,955 $ 104
May 9, 4 PM $ 0.0000227
+0.00%
$ 19,426 $ 144
May 9, 9 AM $ 0.0000232
+1.34%
$ 19,854 $ 23
May 9, 8 AM $ 0.000023
+0.00%
$ 19,689 $ 20
May 9, 5 AM $ 0.000023
+0.00%
$ 19,719 $ 20
May 9, 4 AM $ 0.000023
-0.14%
$ 19,674 $ 18
May 9, 3 AM $ 0.000023
+0.00%
$ 19,640 $ 11
May 8, 10 PM $ 0.0000227
+0.00%
$ 19,422 $ 1
May 8, 9 PM $ 0.0000227
+0.00%
$ 19,380 $ 1
May 8, 1 PM $ 0.0000217
+0.00%
$ 18,548 $ 20
May 7, 9 PM $ 0.0000216
+0.00%
$ 18,476 $ 228
May 7, 4 AM $ 0.0000224
+0.00%
$ 19,179 $ 230
May 6, 9 PM $ 0.0000227
+0.00%
$ 19,432 $ 11