DINOSOL Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0000227
+4.71%
$19,422 $1
May 7, 2026 $0.0000216
-3.67%
$18,476 $228
May 6, 2026 $0.0000227
+1.94%
$19,432 $11
May 4, 2026 $0.0000214
-0.52%
$-- $22
May 3, 2026 $0.0000213
+0.45%
$18,252 $29
May 2, 2026 $0.000021
-0.29%
$-- $10
Apr 30, 2026 $0.0000209
+0.27%
$-- $20
Apr 26, 2026 $0.0000223
+0.00%
$19,043 $26
Apr 25, 2026 $0.0000225
+1.15%
$-- $117
Apr 23, 2026 $0.0000221
-1.17%
$-- $184
Apr 21, 2026 $0.0000223
-0.13%
$-- $279
Apr 20, 2026 $0.0000228
+0.00%
$-- $159
Apr 19, 2026 $0.0000229
-0.17%
$19,597 $38
Apr 17, 2026 $0.0000246
-0.03%
$21,062 $119
Apr 15, 2026 $0.0000234
+2.89%
$-- $274
Apr 14, 2026 $0.0000232
+1.43%
$-- $329
Apr 13, 2026 $0.0000222
+6.01%
$19,020 $144
Apr 12, 2026 $0.0000207
-4.00%
$-- $94
Apr 11, 2026 $0.0000214
-0.12%
$-- $58
Apr 10, 2026 $0.0000219
+0.00%
$18,751 $53
Apr 9, 2026 $0.0000215
+2.12%
$18,387 $41
Apr 8, 2026 $0.0000213
-0.24%
$-- $189
Apr 7, 2026 $0.0000211
+0.00%
$18,053 $174
Apr 6, 2026 $0.0000211
+0.07%
$-- $72
Apr 5, 2026 $0.0000202
-0.13%
$17,311 $33
Apr 3, 2026 $0.0000218
+0.00%
$18,690 $13
Apr 2, 2026 $0.0000211
-2.20%
$-- $18
Mar 31, 2026 $0.0000234
+0.58%
$-- $508
Mar 30, 2026 $0.0000239
-2.84%
$20,435 $228
Mar 29, 2026 $0.0000235
-1.05%
$20,126 $106
Mar 28, 2026 $0.0000238
+0.09%
$20,367 $37
Mar 26, 2026 $0.0000248
-10.41%
$-- $466
Mar 25, 2026 $0.0000277
-1.98%
$23,737 $22
Mar 24, 2026 $0.0000269
-1.38%
$23,030 $139
Mar 23, 2026 $0.0000276
+11.79%
$23,612 $765
Mar 22, 2026 $0.0000248
-5.21%
$21,237 $1,045
Mar 21, 2026 $0.0000266
-0.72%
$-- $76
Mar 20, 2026 $0.0000268
-3.06%
$22,896 $315
Mar 19, 2026 $0.0000271
+1.23%
$-- $420
Mar 18, 2026 $0.0000264
-8.06%
$22,595 $310
Mar 17, 2026 $0.0000281
+3.23%
$24,029 $997
Mar 16, 2026 $0.000028
+5.88%
$23,953 $162
Mar 13, 2026 $0.0000272
+0.65%
$-- $122
Mar 12, 2026 $0.0000271
+0.26%
$-- $1,092
Mar 11, 2026 $0.0000278
+1.10%
$23,776 $169
Mar 10, 2026 $0.0000275
+0.64%
$23,518 $231
Mar 9, 2026 $0.0000275
+1.83%
$23,568 $104
Mar 8, 2026 $0.0000265
-2.22%
$-- $892
Mar 7, 2026 $0.000028
-8.80%
$23,984 $642
Mar 6, 2026 $0.0000294
-5.37%
$25,170 $97