DINOSOL Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0000165
-0.35%
$14,126 $9
Aug 11, 3 AM $0.0000166
+0.00%
$14,188 $2
Aug 10, 10 PM $0.0000166
+0.00%
$14,218 $2
Aug 10, 1 PM $0.0000167
+0.00%
$14,288 $0.1
Aug 9, 6 PM $0.0000168
+0.00%
$14,336 $0
Aug 9, 2 PM $0.0000166
+0.00%
$14,225 $0
Aug 8, 9 PM $0.0000164
-0.80%
$14,055 $0
Aug 8, 7 PM $0.0000165
+0.00%
$14,119 $0
Aug 8, 4 PM $0.0000164
+0.00%
$14,046 $0
Aug 8, 12 PM $0.0000162
+0.00%
$13,895 $0
Aug 7, 5 PM $0.0000155
+0.02%
$13,260 $1
Aug 7, 3 PM $0.0000156
+0.00%
$13,381 $0
Aug 7, 3 AM $0.0000154
-2.17%
$13,143 $6
Aug 6, 11 PM $0.0000154
+0.00%
$13,162 $5
Aug 6, 10 PM $0.0000158
+0.00%
$13,495 $5
Aug 6, 8 PM $0.0000154
-2.42%
$13,200 $5
Aug 6, 2 PM $0.0000155
+0.07%
$13,238 $2
Aug 6, 11 AM $0.0000155
+0.00%
$13,257 $0
Aug 6, 4 AM $0.0000153
-1.59%
$13,117 $0
Aug 6, 12 AM $0.0000159
+0.00%
$13,642 $0
Aug 5, 11 PM $0.000016
+0.05%
$13,727 $0
Aug 5, 10 PM $0.000016
+0.00%
$13,731 $0.1
Aug 5, 1 AM $0.000016
+0.00%
$13,686 $0
Aug 4, 7 PM $0.0000161
-0.29%
$13,745 $0
Aug 4, 4 PM $0.0000156
+0.00%
$13,379 $0.1
Aug 4, 3 AM $0.0000156
+0.00%
$13,367 $30
Aug 4, 12 AM $0.0000155
+0.00%
$13,257 $30
Aug 3, 7 AM $0.0000154
+0.00%
$13,199 $21
Aug 3, 6 AM $0.0000154
+0.00%
$13,200 $10
Aug 2, 2 PM $0.0000156
+0.00%
$13,334 $1
Aug 2, 1 PM $0.0000155
+0.20%
$13,235 $1
Aug 2, 12 PM $0.0000153
+1.59%
$13,119 $1
Aug 2, 6 AM $0.0000157
+0.00%
$13,404 $1
Aug 2, 3 AM $0.0000156
+0.00%
$13,340 $1
Aug 2, 1 AM $0.0000152
-1.56%
$13,030 $1
Aug 1, 7 PM $0.0000151
+2.71%
$12,955 $5
Aug 1, 2 PM $0.0000155
-0.25%
$13,249 $6
Aug 1, 1 AM $0.0000155
+0.00%
$13,290 $6
Jul 31, 10 PM $0.0000155
+1.86%
$13,227 $6
Jul 31, 8 PM $0.0000155
+0.11%
$-- $6
Jul 31, 7 PM $0.0000155
+2.21%
$13,269 $6
Jul 31, 4 PM $0.0000155
+0.03%
$13,304 $6
Jul 31, 10 AM $0.0000156
-0.15%
$13,375 $26
Jul 31, 7 AM $0.0000157
+0.00%
$13,421 $24
Jul 31, 12 AM $0.0000159
+0.00%
$13,563 $195
Jul 30, 2 PM $0.0000159
+0.00%
$13,627 $375
Jul 30, 10 AM $0.0000158
-0.22%
$13,522 $564
Jul 30, 1 AM $0.000016
+0.00%
$13,714 $469
Jul 30, 12 AM $0.0000158
+0.00%
$13,498 $410
Jul 29, 8 PM $0.0000155
-0.34%
$13,257 $403