DINOSOL Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000275
+0.00%
$ 23,535 $ 213
Mar 10, 4 PM $ 0.000028
+0.31%
$ 23,986 $ 174
Mar 10, 11 AM $ 0.000028
+0.00%
$ 23,978 $ 56
Mar 10, 4 AM $ 0.0000273
-0.77%
$ 23,374 $ 1
Mar 10, 3 AM $ 0.0000275
+0.00%
$ 23,555 $ 142
Mar 10, 1 AM $ 0.0000273
+0.00%
$ 23,369 $ 141
Mar 9, 10 PM $ 0.0000275
+0.00%
$ 23,568 $ 104
Mar 9, 9 PM $ 0.0000276
+0.82%
$ 23,603 $ 90
Mar 9, 6 PM $ 0.000027
-0.10%
$ 23,121 $ 58
Mar 8, 3 PM $ 0.0000265
+0.00%
$ 22,685 $ 892
Mar 8, 12 PM $ 0.0000268
+0.04%
$ 22,963 $ 892
Mar 8, 4 AM $ 0.0000266
-1.82%
$ 22,778 $ 888
Mar 7, 9 PM $ 0.000028
+0.00%
$ 23,984 $ 642
Mar 7, 2 PM $ 0.0000284
+0.00%
$ 24,285 $ 630
Mar 7, 12 PM $ 0.0000293
+0.00%
$ 25,065 $ 587
Mar 7, 11 AM $ 0.0000309
+0.00%
$ 26,424 $ 116
Mar 7, 9 AM $ 0.0000309
+0.00%
$ 26,462 $ 107
Mar 7, 7 AM $ 0.0000307
+0.00%
$ 26,298 $ 106
Mar 6, 11 PM $ 0.0000294
+0.33%
$ 25,170 $ 97
Mar 6, 2 PM $ 0.0000293
+0.00%
$ 25,079 $ 42
Mar 6, 1 PM $ 0.0000298
+0.05%
$ 25,475 $ 22
Mar 6, 9 AM $ 0.0000301
-1.01%
$ 25,751 $ 19
Mar 6, 8 AM $ 0.0000304
+0.21%
$ 26,015 $ 13
Mar 6, 7 AM $ 0.0000304
+0.00%
$ 26,021 $ 10
Mar 6, 6 AM $ 0.0000304
+0.93%
$ 25,995 $ 10
Mar 6, 5 AM $ 0.0000301
-0.53%
$ 25,757 $ 4
Mar 6, 4 AM $ 0.0000304
+0.21%
$ 26,034 $ 3
Mar 6, 3 AM $ 0.0000304
+0.02%
$ 25,972 $ 3
Mar 6, 2 AM $ 0.0000304
-0.78%
$ 26,000 $ 286
Mar 6, 1 AM $ 0.0000306
+0.18%
$ 26,159 $ 288
Mar 6, 12 AM $ 0.0000305
-1.81%
$ 26,116 $ 285
Mar 5, 8 PM $ 0.0000305
+0.00%
$ 26,074 $ 129
Mar 5, 7 PM $ 0.0000305
-0.20%
$ 26,094 $ 127
Mar 5, 6 PM $ 0.0000302
+0.00%
$ 25,862 $ 123
Mar 5, 5 PM $ 0.0000305
+0.00%
$ 26,077 $ 123
Mar 5, 4 PM $ 0.0000304
+1.42%
$ 25,979 $ 124
Mar 5, 2 PM $ 0.0000296
-1.60%
$ 25,300 $ 100
Mar 5, 1 PM $ 0.0000301
+0.00%
$ 25,714 $ 99
Mar 5, 12 PM $ 0.0000303
-0.50%
$ 25,919 $ 90
Mar 5, 9 AM $ 0.0000301
+0.65%
$ 25,739 $ 2
Mar 5, 3 AM $ 0.0000298
+0.00%
$ 25,459 $ 83
Mar 5, 2 AM $ 0.0000298
+0.11%
$ 25,464 $ 82
Mar 4, 11 PM $ 0.0000302
+0.00%
$ 25,855 $ 58
Mar 4, 7 PM $ 0.0000306
+0.00%
$ 26,156 $ 47
Mar 4, 6 PM $ 0.0000305
+5.64%
$ 26,098 $ 36
Mar 4, 12 PM $ 0.000028
+0.00%
$ 23,916 $ 3
Mar 3, 12 PM $ 0.0000267
+0.00%
$ 22,824 $ 3
Mar 3, 2 AM $ 0.0000272
+0.00%
$ 23,248 $ 108
Mar 2, 2 PM $ 0.0000262
+0.00%
$ 22,384 $ 89
Mar 2, 10 AM $ 0.0000262
-0.09%
$ 22,454 $ 89