DINOSOL Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000227
+0.00%
$ 19,432 $ 11
May 6, 4 PM $ 0.0000226
-0.32%
$ 19,349 $ 15
May 6, 7 AM $ 0.0000223
+0.00%
$ 19,062 $ 11
May 4, 3 PM $ 0.0000214
+0.00%
$ 18,351 $ 22
May 4, 2 AM $ 0.0000216
+0.14%
$ 18,474 $ 29
May 3, 11 PM $ 0.0000213
+0.00%
$ 18,252 $ 29
May 3, 9 PM $ 0.0000214
+0.00%
$ 18,322 $ 26
May 3, 8 PM $ 0.0000214
+0.00%
$ 18,293 $ 26
May 3, 6 AM $ 0.0000212
+0.00%
$ 18,153 $ 2
May 3, 5 AM $ 0.0000212
+0.02%
$ 18,172 $ 2
May 2, 5 AM $ 0.000021
-0.09%
$ 17,952 $ 10
May 2, 4 AM $ 0.000021
+0.00%
$ 18,005 $ 0
Apr 30, 5 PM $ 0.0000209
+0.00%
$ 17,857 $ 20
Apr 30, 4 PM $ 0.0000209
+0.00%
$ 17,879 $ 20
Apr 30, 12 PM $ 0.0000208
+0.00%
$ 17,832 $ 10
Apr 30, 10 AM $ 0.0000209
+0.00%
$ 17,860 $ 9
Apr 30, 7 AM $ 0.0000208
+0.14%
$ 17,827 $ 8
Apr 30, 6 AM $ 0.0000208
+0.00%
$ 17,810 $ 5
Apr 26, 9 PM $ 0.0000223
+0.00%
$ 19,043 $ 26
Apr 25, 12 PM $ 0.0000225
+0.00%
$ 19,258 $ 117
Apr 25, 11 AM $ 0.0000226
-0.30%
$ 19,315 $ 28
Apr 25, 8 AM $ 0.0000223
+0.00%
$ 19,039 $ 0
Apr 23, 3 AM $ 0.0000221
-1.17%
$ 18,929 $ 184
Apr 21, 2 AM $ 0.0000223
-0.13%
$ 19,065 $ 279
Apr 20, 8 AM $ 0.0000228
+0.00%
$ 19,465 $ 159
Apr 19, 7 PM $ 0.0000229
+0.00%
$ 19,597 $ 38
Apr 19, 5 AM $ 0.000023
+0.00%
$ 19,643 $ 211
Apr 19, 4 AM $ 0.000023
+0.26%
$ 19,722 $ 211
Apr 19, 3 AM $ 0.000023
+0.23%
$ 19,676 $ 200
Apr 17, 9 PM $ 0.0000246
+0.00%
$ 21,062 $ 119
Apr 17, 3 PM $ 0.000025
+0.00%
$ 21,356 $ 19
Apr 17, 2 PM $ 0.000025
+0.00%
$ 21,376 $ 10
Apr 17, 1 AM $ 0.0000246
+0.00%
$ 21,068 $ 41
Apr 15, 9 AM $ 0.0000234
+0.00%
$ 20,009 $ 274
Apr 15, 3 AM $ 0.0000227
+0.00%
$ 19,446 $ 276
Apr 14, 2 AM $ 0.0000232
+0.48%
$ 19,855 $ 329
Apr 14, 1 AM $ 0.0000231
-1.48%
$ 19,757 $ 293
Apr 14, 12 AM $ 0.0000234
+2.45%
$ 20,055 $ 238
Apr 13, 10 PM $ 0.0000222
+1.32%
$ 19,020 $ 144
Apr 13, 9 PM $ 0.0000219
+0.00%
$ 18,770 $ 67
Apr 13, 8 PM $ 0.0000216
+0.37%
$ 18,506 $ 66
Apr 13, 7 PM $ 0.0000212
+0.00%
$ 18,179 $ 66
Apr 13, 5 PM $ 0.0000212
+0.00%
$ 18,101 $ 15
Apr 13, 4 PM $ 0.000021
+0.00%
$ 17,941 $ 12
Apr 12, 3 PM $ 0.0000207
+0.00%
$ 17,737 $ 94
Apr 12, 12 AM $ 0.0000217
+0.56%
$ 18,580 $ 36
Apr 11, 5 AM $ 0.0000214
-0.12%
$ 18,312 $ 58
Apr 10, 7 PM $ 0.0000219
+0.00%
$ 18,751 $ 53
Apr 9, 7 PM $ 0.0000215
+0.00%
$ 18,387 $ 41
Apr 9, 6 PM $ 0.0000215
+0.00%
$ 18,410 $ 41