DINOSOL Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000261
+0.00%
$ 22,364 $ 30
Mar 1, 4 PM $ 0.0000273
+0.00%
$ 23,322 $ 151
Mar 1, 3 PM $ 0.000027
+0.00%
$ 23,097 $ 151
Mar 1, 12 PM $ 0.0000268
+0.00%
$ 22,937 $ 129
Mar 1, 7 AM $ 0.0000258
+0.00%
$ 22,096 $ 118
Mar 1, 5 AM $ 0.0000261
-0.40%
$ 22,333 $ 113
Feb 27, 6 PM $ 0.0000243
+0.00%
$ 20,776 $ 1,054
Feb 27, 5 PM $ 0.0000243
-0.26%
$ 20,831 $ 1,051
Feb 27, 4 PM $ 0.0000244
+0.00%
$ 20,910 $ 1,006
Feb 27, 12 PM $ 0.000025
+0.00%
$ 21,391 $ 966
Feb 27, 11 AM $ 0.0000252
-1.78%
$ 21,564 $ 968
Feb 26, 9 AM $ 0.000025
+0.00%
$ 21,378 $ 45
Feb 25, 10 AM $ 0.0000238
+0.00%
$ 20,353 $ 256
Feb 25, 9 AM $ 0.0000236
-0.33%
$ 20,213 $ 159
Feb 25, 5 AM $ 0.0000235
+0.00%
$ 20,089 $ 53
Feb 24, 10 PM $ 0.0000225
-0.10%
$ 19,222 $ 359
Feb 24, 3 PM $ 0.000022
+0.00%
$ 18,785 $ 286
Feb 23, 9 PM $ 0.0000229
+0.00%
$ 19,629 $ 431
Feb 23, 9 AM $ 0.000024
+0.00%
$ 20,522 $ 113
Feb 23, 8 AM $ 0.0000242
+0.00%
$ 20,681 $ 107
Feb 23, 2 AM $ 0.000024
+0.00%
$ 20,543 $ 252
Feb 22, 7 PM $ 0.0000264
+0.00%
$ 22,609 $ 49
Feb 22, 12 PM $ 0.0000273
+0.00%
$ 23,330 $ 113
Feb 22, 11 AM $ 0.0000272
+1.35%
$ 23,314 $ 111
Feb 20, 1 PM $ 0.0000277
+8.07%
$ 23,703 $ 0
Jan 7, 1 PM $ 0.000726
+0.00%
$ -- $ 3
Jan 7, 12 PM $ 0.000678
+0.00%
$ -- $ 201
Jan 7, 11 AM $ 0.000726
+0.00%
$ -- $ 358
Jan 7, 10 AM $ 0.000678
+0.00%
$ -- $ 1,004
Jan 7, 9 AM $ 0.000726
+0.00%
$ -- $ 1,200
Jan 7, 8 AM $ 0.000678
+0.00%
$ -- $ 1,241
Jan 7, 7 AM $ 0.000726
+0.00%
$ -- $ 1,395
Jan 7, 6 AM $ 0.000678
+0.00%
$ -- $ 1,426
Jan 7, 5 AM $ 0.000726
+0.00%
$ -- $ 1,640
Jan 7, 4 AM $ 0.000678
+0.00%
$ -- $ 1,715
Jan 7, 3 AM $ 0.000726
+0.00%
$ -- $ 1,985
Jan 7, 2 AM $ 0.000678
-25.45%
$ -- $ 2,577
Jan 7, 1 AM $ 0.000726
-20.76%
$ -- $ 2,913
Jan 7, 12 AM $ 0.000678
-5.54%
$ -- $ 2,509
Jan 6, 11 PM $ 0.000729
+7.65%
$ -- $ 2,515
Jan 6, 10 PM $ 0.000665
+0.04%
$ -- $ 2,667
Jan 6, 9 PM $ 0.000694
+5.78%
$ -- $ 2,850
Jan 6, 8 PM $ 0.000739
-0.27%
$ -- $ 3,327
Jan 6, 7 PM $ 0.000743
+7.34%
$ -- $ 3,353
Jan 6, 6 PM $ 0.000656
-10.87%
$ -- $ 3,823
Jan 6, 5 PM $ 0.000809
-2.18%
$ -- $ 4,643
Jan 6, 4 PM $ 0.000852
-2.54%
$ -- $ 5,105
Jan 6, 3 PM $ 0.0009
-7.22%
$ -- $ 6,211
Jan 6, 2 PM $ 0.000914
-1.50%
$ -- $ 6,087
Jan 6, 1 PM $ 0.000798
-2.41%
$ -- $ 5,479