DINOSOL Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.000016
+0.00%
$13,701 $234
Jul 29, 4 PM $0.0000161
-0.05%
$13,802 $234
Jul 29, 1 PM $0.0000159
+2.05%
$13,628 $134
Jul 29, 7 AM $0.0000157
+0.00%
$13,445 $34
Jul 29, 6 AM $0.0000156
+0.00%
$13,377 $34
Jul 29, 1 AM $0.0000156
-0.02%
$13,378 $15
Jul 29, 12 AM $0.0000158
+0.00%
$13,483 $15
Jul 28, 9 PM $0.0000158
+0.31%
$13,555 $15
Jul 28, 8 PM $0.0000158
-0.18%
$13,506 $14
Jul 28, 7 PM $0.0000159
+0.04%
$13,563 $7
Jul 28, 1 AM $0.0000157
+0.00%
$13,395 $5
Jul 27, 10 AM $0.0000164
+0.00%
$14,009 $0
Jul 26, 6 PM $0.0000159
-1.35%
$13,595 $1
Jul 26, 3 PM $0.0000163
-1.19%
$13,939 $1
Jul 26, 12 PM $0.0000162
-1.09%
$13,859 $1
Jul 26, 11 AM $0.000016
+0.00%
$13,707 $0
Jul 26, 6 AM $0.0000165
+0.00%
$14,140 $0
Jul 26, 12 AM $0.0000161
+0.00%
$13,736 $1
Jul 25, 11 PM $0.000016
-1.28%
$13,720 $1
Jul 25, 4 PM $0.0000158
-2.34%
$13,560 $1
Jul 25, 7 AM $0.0000158
+0.00%
$13,476 $49
Jul 24, 9 PM $0.0000157
+0.00%
$13,455 $48
Jul 24, 5 PM $0.0000158
+0.02%
$13,488 $48
Jul 24, 3 PM $0.0000158
+0.00%
$13,525 $49
Jul 24, 2 PM $0.0000159
+0.00%
$13,572 $16
Jul 24, 1 PM $0.000016
+0.00%
$13,676 $33
Jul 24, 12 PM $0.0000162
+0.00%
$13,867 $18
Jul 23, 4 PM $0.0000164
+0.00%
$14,019 $34
Jul 23, 2 PM $0.0000166
-0.11%
$14,190 $19
Jul 23, 10 AM $0.0000168
+0.00%
$14,332 $19
Jul 23, 9 AM $0.0000168
+0.00%
$14,349 $19
Jul 23, 3 AM $0.0000168
+0.00%
$14,356 $86
Jul 22, 7 PM $0.0000168
-0.42%
$14,336 $83
Jul 22, 6 PM $0.0000168
+0.00%
$14,384 $69
Jul 22, 3 PM $0.0000169
+0.00%
$14,495 $68
Jul 22, 2 PM $0.0000169
+0.00%
$14,476 $68
Jul 22, 7 AM $0.0000169
+0.00%
$14,441 $0
Jul 21, 4 PM $0.0000171
+0.00%
$14,621 $38
Jul 21, 2 PM $0.0000171
+0.01%
$14,631 $38
Jul 21, 9 AM $0.0000172
+0.00%
$14,686 $38
Jul 20, 7 PM $0.000017
+0.11%
$14,538 $46
Jul 20, 6 PM $0.0000172
+0.00%
$14,722 $10
Jul 20, 4 PM $0.0000171
+0.00%
$14,662 $10
Jul 20, 3 PM $0.0000171
+0.00%
$14,653 $10
Jul 20, 12 PM $0.0000169
-0.13%
$14,498 $10
Jul 20, 10 AM $0.0000169
-0.01%
$14,421 $9
Jul 20, 9 AM $0.0000168
+0.00%
$14,403 $9
Jul 19, 10 PM $0.0000168
+0.47%
$14,396 $1
Jul 19, 7 PM $0.0000168
+0.00%
$14,333 $0
Jul 18, 12 AM $0.0000165
+0.05%
$14,159 $3