DINOSOL Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000215
+0.00%
$ 18,410 $ 41
Apr 9, 3 PM $ 0.000021
+0.00%
$ 18,006 $ 37
Apr 8, 12 PM $ 0.0000213
+0.00%
$ 18,243 $ 189
Apr 8, 1 AM $ 0.0000214
+0.00%
$ 18,287 $ 173
Apr 7, 11 PM $ 0.0000211
+0.00%
$ 18,053 $ 174
Apr 6, 1 PM $ 0.0000211
+0.00%
$ 18,062 $ 72
Apr 6, 12 PM $ 0.0000211
+0.00%
$ 18,050 $ 51
Apr 5, 8 PM $ 0.0000202
+0.00%
$ 17,311 $ 33
Apr 5, 6 PM $ 0.0000203
+0.00%
$ 17,333 $ 27
Apr 3, 10 PM $ 0.0000218
+0.00%
$ 18,690 $ 13
Apr 2, 1 PM $ 0.0000211
-1.11%
$ 18,015 $ 18
Apr 2, 3 AM $ 0.0000215
+0.00%
$ 18,420 $ 13
Mar 31, 2 PM $ 0.0000234
+0.00%
$ 20,002 $ 508
Mar 31, 1 PM $ 0.0000234
+0.68%
$ 20,021 $ 126
Mar 30, 7 PM $ 0.0000239
+0.00%
$ 20,435 $ 228
Mar 30, 3 AM $ 0.0000246
+0.00%
$ 21,032 $ 161
Mar 29, 10 PM $ 0.0000235
-2.66%
$ 20,126 $ 106
Mar 29, 9 PM $ 0.0000241
+1.57%
$ 20,660 $ 108
Mar 28, 9 PM $ 0.0000238
+0.00%
$ 20,367 $ 37
Mar 28, 6 PM $ 0.000024
+0.00%
$ 20,500 $ 35
Mar 28, 10 AM $ 0.0000238
+0.00%
$ 20,348 $ 29
Mar 26, 4 PM $ 0.0000248
+0.00%
$ 21,249 $ 466
Mar 26, 3 PM $ 0.0000252
-0.08%
$ 21,531 $ 465
Mar 26, 2 PM $ 0.0000252
-0.83%
$ 21,555 $ 376
Mar 26, 12 AM $ 0.0000277
+0.00%
$ 23,718 $ 22
Mar 25, 11 PM $ 0.0000277
+0.00%
$ 23,737 $ 22
Mar 25, 2 PM $ 0.0000282
+0.00%
$ 24,092 $ 70
Mar 25, 1 PM $ 0.0000283
+0.00%
$ 24,218 $ 71
Mar 24, 8 PM $ 0.0000269
+0.00%
$ 23,030 $ 139
Mar 24, 7 PM $ 0.0000269
-0.20%
$ 23,014 $ 128
Mar 24, 4 PM $ 0.0000274
+0.00%
$ 23,446 $ 94
Mar 24, 2 PM $ 0.0000273
+0.00%
$ 23,353 $ 90
Mar 23, 7 PM $ 0.0000276
-0.16%
$ 23,612 $ 765
Mar 23, 2 AM $ 0.0000247
+0.00%
$ 21,123 $ 1,081
Mar 22, 8 PM $ 0.0000248
-1.19%
$ 21,237 $ 1,045
Mar 22, 7 PM $ 0.0000248
-2.14%
$ 21,221 $ 931
Mar 22, 5 PM $ 0.000026
+0.00%
$ 22,286 $ 82
Mar 22, 4 PM $ 0.0000261
+0.20%
$ 22,318 $ 82
Mar 22, 3 AM $ 0.0000262
+0.00%
$ 22,404 $ 127
Mar 21, 5 PM $ 0.0000266
+0.00%
$ 22,773 $ 76
Mar 21, 11 AM $ 0.0000268
+0.00%
$ 22,938 $ 157
Mar 20, 10 PM $ 0.0000268
+0.00%
$ 22,896 $ 315
Mar 20, 7 PM $ 0.0000264
+0.00%
$ 22,600 $ 313
Mar 20, 4 PM $ 0.0000269
+0.00%
$ 23,005 $ 365
Mar 20, 12 PM $ 0.0000272
+0.05%
$ 23,238 $ 427
Mar 20, 11 AM $ 0.0000272
-1.32%
$ 23,308 $ 333
Mar 19, 6 PM $ 0.0000271
+0.00%
$ -- $ 420
Mar 19, 4 PM $ 0.0000264
-0.08%
$ 22,618 $ 360
Mar 19, 1 PM $ 0.0000266
-0.64%
$ 22,766 $ 426
Mar 19, 12 PM $ 0.0000268
+0.63%
$ 22,916 $ 538