DINOSOL Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0000166
+0.00%
$14,171 $148
Jul 17, 12 AM $0.0000166
+0.00%
$14,185 $148
Jul 16, 7 PM $0.0000167
+0.09%
$14,304 $145
Jul 16, 6 PM $0.0000167
+0.00%
$14,299 $136
Jul 16, 3 AM $0.0000174
+0.00%
$14,887 $1
Jul 15, 8 PM $0.0000175
+0.00%
$14,933 $1
Jul 15, 6 PM $0.0000175
-0.29%
$14,973 $1
Jul 15, 5 PM $0.0000176
+0.00%
$15,034 $5
Jul 15, 2 PM $0.0000176
+0.11%
$15,078 $5
Jul 15, 5 AM $0.0000176
+0.00%
$15,025 $14
Jul 15, 4 AM $0.0000175
-0.01%
$15,007 $14
Jul 15, 3 AM $0.0000175
+0.00%
$14,988 $14
Jul 14, 8 PM $0.0000174
+0.00%
$14,885 $14
Jul 14, 6 PM $0.0000174
+0.00%
$14,892 $9
Jul 14, 3 PM $0.0000175
+0.07%
$14,960 $9
Jul 14, 2 PM $0.0000174
+0.20%
$14,911 $9
Jul 14, 11 AM $0.0000171
+0.09%
$14,602 $4
Jul 14, 7 AM $0.000017
+0.00%
$14,537 $5
Jul 13, 9 PM $0.0000169
+0.00%
$14,422 $7
Jul 13, 8 PM $0.000017
+0.33%
$14,529 $7
Jul 13, 7 PM $0.0000169
+3.07%
$14,477 $7
Jul 13, 4 PM $0.000017
-0.30%
$14,568 $7
Jul 13, 2 PM $0.0000172
+2.01%
$14,685 $7
Jul 13, 10 AM $0.0000173
+0.00%
$14,796 $5
Jul 13, 6 AM $0.0000173
+0.00%
$14,813 $3
Jul 13, 5 AM $0.0000172
+2.05%
$14,742 $3
Jul 12, 3 PM $0.0000177
+0.00%
$15,172 $115
Jul 12, 2 PM $0.0000175
+0.00%
$14,931 $115
Jul 12, 12 PM $0.0000175
-2.97%
$14,941 $115
Jul 12, 10 AM $0.0000174
-3.31%
$14,878 $115
Jul 12, 3 AM $0.0000174
+0.00%
$14,917 $116
Jul 12, 1 AM $0.0000174
+0.00%
$14,889 $98
Jul 11, 10 PM $0.0000177
+0.00%
$15,165 $100
Jul 11, 7 PM $0.000018
+0.00%
$15,407 $11
Jul 11, 5 PM $0.0000177
+0.00%
$15,114 $11
Jul 11, 4 PM $0.0000178
+0.00%
$15,190 $7
Jul 11, 12 PM $0.0000177
+0.00%
$15,125 $6
Jul 11, 9 AM $0.0000177
+0.00%
$15,150 $12
Jul 11, 4 AM $0.0000177
+0.00%
$15,110 $24
Jul 10, 9 PM $0.0000177
+0.00%
$15,143 $24
Jul 10, 4 PM $0.0000177
+0.00%
$15,167 $26
Jul 10, 12 PM $0.000018
+0.00%
$15,409 $26
Jul 10, 11 AM $0.0000181
+0.00%
$15,454 $14
Jul 10, 4 AM $0.000018
+0.00%
$15,411 $67
Jul 9, 8 PM $0.0000178
+0.00%
$15,242 $67
Jul 9, 7 PM $0.0000178
+0.00%
$15,247 $64
Jul 9, 1 PM $0.0000178
+0.00%
$15,271 $64
Jul 9, 6 AM $0.0000177
+0.91%
$15,132 $50
Jul 8, 10 PM $0.0000173
+0.00%
$14,828 $19
Jul 8, 4 PM $0.0000172
-0.07%
$14,751 $19