DINOSOL Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000269
+0.00%
$ 23,046 $ 453
Mar 19, 12 AM $ 0.0000268
+0.00%
$ 22,901 $ 387
Mar 18, 11 PM $ 0.0000264
+0.00%
$ 22,595 $ 310
Mar 18, 3 AM $ 0.0000288
+1.20%
$ 24,643 $ 665
Mar 18, 12 AM $ 0.0000286
-0.45%
$ 24,466 $ 993
Mar 17, 11 PM $ 0.0000281
+0.00%
$ 24,029 $ 997
Mar 17, 10 PM $ 0.0000281
+1.35%
$ 24,030 $ 966
Mar 17, 3 PM $ 0.0000271
+0.00%
$ 23,145 $ 775
Mar 17, 12 PM $ 0.0000267
+0.00%
$ 22,867 $ 555
Mar 17, 2 AM $ 0.0000272
+0.00%
$ 23,277 $ 303
Mar 16, 6 PM $ 0.000028
+0.80%
$ 23,953 $ 162
Mar 16, 5 PM $ 0.0000279
+0.22%
$ 23,841 $ 157
Mar 16, 4 PM $ 0.0000271
+0.00%
$ 23,186 $ 81
Mar 16, 3 PM $ 0.0000269
+0.00%
$ 22,989 $ 72
Mar 16, 8 AM $ 0.0000264
+0.00%
$ 22,624 $ 42
Mar 13, 7 AM $ 0.0000272
+0.00%
$ 23,279 $ 122
Mar 13, 5 AM $ 0.000027
+0.00%
$ 23,129 $ 2
Mar 12, 5 PM $ 0.0000271
+0.00%
$ 23,180 $ 1,092
Mar 12, 2 PM $ 0.0000264
-1.34%
$ 22,556 $ 1,005
Mar 12, 11 AM $ 0.0000267
+0.63%
$ 22,880 $ 958
Mar 12, 10 AM $ 0.0000264
+0.00%
$ 22,548 $ 892
Mar 12, 9 AM $ 0.0000263
+0.75%
$ 22,533 $ 884
Mar 12, 7 AM $ 0.0000254
-0.27%
$ 21,738 $ 737
Mar 12, 5 AM $ 0.0000253
+0.00%
$ 21,647 $ 674
Mar 12, 4 AM $ 0.0000254
-4.64%
$ 21,707 $ 608
Mar 12, 3 AM $ 0.000027
+0.00%
$ 23,119 $ 273
Mar 11, 10 PM $ 0.0000278
+0.32%
$ 23,776 $ 169
Mar 11, 7 PM $ 0.0000279
+0.00%
$ 23,859 $ 116
Mar 11, 6 PM $ 0.000028
-0.13%
$ 23,932 $ 97
Mar 11, 4 PM $ 0.0000275
+0.94%
$ 23,518 $ 57
Mar 11, 3 PM $ 0.0000272
+0.03%
$ 23,298 $ 53
Mar 11, 12 AM $ 0.0000275
+0.00%
$ 23,518 $ 231
Mar 10, 11 PM $ 0.0000275
+0.15%
$ 23,518 $ 231
Mar 10, 8 PM $ 0.0000275
+0.00%
$ 23,535 $ 213
Mar 10, 4 PM $ 0.000028
+0.31%
$ 23,986 $ 174
Mar 10, 11 AM $ 0.000028
+0.00%
$ 23,978 $ 56
Mar 10, 4 AM $ 0.0000273
-0.77%
$ 23,374 $ 1
Mar 10, 3 AM $ 0.0000275
+0.00%
$ 23,555 $ 142
Mar 10, 1 AM $ 0.0000273
+0.00%
$ 23,369 $ 141
Mar 9, 10 PM $ 0.0000275
+0.00%
$ 23,568 $ 104
Mar 9, 9 PM $ 0.0000276
+0.82%
$ 23,603 $ 90
Mar 9, 6 PM $ 0.000027
-0.10%
$ 23,121 $ 58
Mar 8, 3 PM $ 0.0000265
+0.00%
$ 22,685 $ 892
Mar 8, 12 PM $ 0.0000268
+0.04%
$ 22,963 $ 892
Mar 8, 4 AM $ 0.0000266
-1.82%
$ 22,778 $ 888
Mar 7, 9 PM $ 0.000028
+0.00%
$ 23,984 $ 642
Mar 7, 2 PM $ 0.0000284
+0.00%
$ 24,285 $ 630
Mar 7, 12 PM $ 0.0000293
+0.00%
$ 25,065 $ 587
Mar 7, 11 AM $ 0.0000309
+0.00%
$ 26,424 $ 116
Mar 7, 9 AM $ 0.0000309
+0.00%
$ 26,462 $ 107