DINOSOL Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0000174
+0.00%
$14,859 $1
Jul 8, 9 AM $0.0000174
-0.03%
$14,869 $1
Jul 8, 8 AM $0.0000174
+0.00%
$14,911 $1
Jul 8, 3 AM $0.0000177
+0.00%
$15,143 $13
Jul 7, 10 PM $0.0000182
+0.00%
$15,578 $14
Jul 7, 7 PM $0.0000182
+1.47%
$15,608 $16
Jul 7, 8 AM $0.0000183
+2.32%
$15,617 $128
Jul 7, 6 AM $0.0000182
+0.00%
$15,606 $115
Jul 7, 4 AM $0.0000182
-2.46%
$15,546 $122
Jul 6, 9 PM $0.0000186
+0.00%
$15,890 $128
Jul 6, 8 PM $0.0000184
-0.04%
$15,716 $127
Jul 6, 7 PM $0.0000184
-2.95%
$15,779 $127
Jul 6, 4 PM $0.0000185
-3.37%
$15,792 $126
Jul 6, 3 PM $0.0000181
-0.57%
$15,506 $124
Jul 6, 1 PM $0.0000182
+0.00%
$15,582 $30
Jul 6, 10 AM $0.0000181
+0.04%
$15,504 $31
Jul 6, 8 AM $0.0000182
+1.59%
$15,567 $34
Jul 6, 4 AM $0.0000182
-0.22%
$15,594 $27
Jul 6, 2 AM $0.0000184
-0.51%
$15,717 $25
Jul 6, 1 AM $0.0000185
+0.00%
$15,846 $33
Jul 6, 12 AM $0.0000184
+0.00%
$15,757 $32
Jul 5, 11 PM $0.0000184
-1.36%
$15,752 $32
Jul 5, 9 PM $0.0000183
+0.06%
$15,631 $157
Jul 5, 3 PM $0.0000183
-0.23%
$15,674 $164
Jul 4, 5 PM $0.0000189
-0.31%
$16,173 $70
Jul 4, 4 PM $0.000019
+0.06%
$16,220 $64
Jul 4, 2 AM $0.0000189
-0.12%
$16,156 $55
Jul 3, 10 PM $0.000019
+0.00%
$16,275 $12
Jul 3, 9 PM $0.000019
+0.02%
$16,286 $12
Jul 3, 6 PM $0.0000189
+0.12%
$16,171 $12
Jul 3, 4 PM $0.0000187
+0.12%
$16,005 $1
Jul 3, 5 AM $0.0000184
+0.00%
$15,748 $89
Jul 2, 12 PM $0.0000187
+0.05%
$16,023 $92
Jul 2, 6 AM $0.0000181
+0.00%
$15,463 $4
Jul 2, 5 AM $0.0000181
+0.00%
$15,477 $4
Jul 2, 2 AM $0.000018
+0.00%
$15,428 $11
Jul 1, 4 AM $0.0000172
+0.00%
$14,705 $28
Jul 1, 3 AM $0.0000173
+0.00%
$14,772 $25
Jun 30, 7 PM $0.0000163
+0.00%
$13,957 $26
Jun 30, 6 PM $0.0000163
-0.21%
$13,929 $25
Jun 30, 5 PM $0.0000163
-0.13%
$13,967 $25
Jun 29, 3 PM $0.0000162
+0.00%
$13,832 $185
Jun 29, 6 AM $0.0000162
+0.00%
$13,839 $184
Jun 29, 2 AM $0.0000163
-0.13%
$13,980 $25
Jun 28, 4 PM $0.0000164
+0.00%
$14,069 $0
Jun 27, 2 AM $0.0000166
+0.00%
$14,192 $0
Jun 26, 2 AM $0.0000153
+0.00%
$13,126 $1
Jun 25, 12 AM $0.0000155
+0.00%
$13,295 $6
Jun 24, 8 PM $0.0000153
+0.00%
$13,122 $5
Jun 24, 8 AM $0.0000158
+0.04%
$13,547 $11