DINOSOL Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000307
+0.00%
$ 26,298 $ 106
Mar 6, 11 PM $ 0.0000294
+0.33%
$ 25,170 $ 97
Mar 6, 2 PM $ 0.0000293
+0.00%
$ 25,079 $ 42
Mar 6, 1 PM $ 0.0000298
+0.05%
$ 25,475 $ 22
Mar 6, 9 AM $ 0.0000301
-1.01%
$ 25,751 $ 19
Mar 6, 8 AM $ 0.0000304
+0.21%
$ 26,015 $ 13
Mar 6, 7 AM $ 0.0000304
+0.00%
$ 26,021 $ 10
Mar 6, 6 AM $ 0.0000304
+0.93%
$ 25,995 $ 10
Mar 6, 5 AM $ 0.0000301
-0.53%
$ 25,757 $ 4
Mar 6, 4 AM $ 0.0000304
+0.21%
$ 26,034 $ 3
Mar 6, 3 AM $ 0.0000304
+0.02%
$ 25,972 $ 3
Mar 6, 2 AM $ 0.0000304
-0.78%
$ 26,000 $ 286
Mar 6, 1 AM $ 0.0000306
+0.18%
$ 26,159 $ 288
Mar 6, 12 AM $ 0.0000305
-1.81%
$ 26,116 $ 285
Mar 5, 8 PM $ 0.0000305
+0.00%
$ 26,074 $ 129
Mar 5, 7 PM $ 0.0000305
-0.20%
$ 26,094 $ 127
Mar 5, 6 PM $ 0.0000302
+0.00%
$ 25,862 $ 123
Mar 5, 5 PM $ 0.0000305
+0.00%
$ 26,077 $ 123
Mar 5, 4 PM $ 0.0000304
+1.42%
$ 25,979 $ 124
Mar 5, 2 PM $ 0.0000296
-1.60%
$ 25,300 $ 100
Mar 5, 1 PM $ 0.0000301
+0.00%
$ 25,714 $ 99
Mar 5, 12 PM $ 0.0000303
-0.50%
$ 25,919 $ 90
Mar 5, 9 AM $ 0.0000301
+0.65%
$ 25,739 $ 2
Mar 5, 3 AM $ 0.0000298
+0.00%
$ 25,459 $ 83
Mar 5, 2 AM $ 0.0000298
+0.11%
$ 25,464 $ 82
Mar 4, 11 PM $ 0.0000302
+0.00%
$ 25,855 $ 58
Mar 4, 7 PM $ 0.0000306
+0.00%
$ 26,156 $ 47
Mar 4, 6 PM $ 0.0000305
+5.64%
$ 26,098 $ 36
Mar 4, 12 PM $ 0.000028
+0.00%
$ 23,916 $ 3
Mar 3, 12 PM $ 0.0000267
+0.00%
$ 22,824 $ 3
Mar 3, 2 AM $ 0.0000272
+0.00%
$ 23,248 $ 108
Mar 2, 2 PM $ 0.0000262
+0.00%
$ 22,384 $ 89
Mar 2, 10 AM $ 0.0000262
-0.09%
$ 22,454 $ 89
Mar 2, 8 AM $ 0.0000261
+0.00%
$ 22,364 $ 30
Mar 1, 4 PM $ 0.0000273
+0.00%
$ 23,322 $ 151
Mar 1, 3 PM $ 0.000027
+0.00%
$ 23,097 $ 151
Mar 1, 12 PM $ 0.0000268
+0.00%
$ 22,937 $ 129
Mar 1, 7 AM $ 0.0000258
+0.00%
$ 22,096 $ 118
Mar 1, 5 AM $ 0.0000261
-0.40%
$ 22,333 $ 113
Feb 27, 6 PM $ 0.0000243
+0.00%
$ 20,776 $ 1,054
Feb 27, 5 PM $ 0.0000243
-0.26%
$ 20,831 $ 1,051
Feb 27, 4 PM $ 0.0000244
+0.00%
$ 20,910 $ 1,006
Feb 27, 12 PM $ 0.000025
+0.00%
$ 21,391 $ 966
Feb 27, 11 AM $ 0.0000252
-1.78%
$ 21,564 $ 968
Feb 26, 9 AM $ 0.000025
+0.00%
$ 21,378 $ 45
Feb 25, 10 AM $ 0.0000238
+0.00%
$ 20,353 $ 256
Feb 25, 9 AM $ 0.0000236
-0.33%
$ 20,213 $ 159
Feb 25, 5 AM $ 0.0000235
+0.00%
$ 20,089 $ 53
Feb 24, 10 PM $ 0.0000225
-0.10%
$ 19,222 $ 359
Feb 24, 3 PM $ 0.000022
+0.00%
$ 18,785 $ 286