DINOSOL Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.0000157
+0.00%
$13,458 $14
Jun 23, 6 PM $0.0000157
+0.14%
$13,465 $14
Jun 23, 5 PM $0.0000157
+0.00%
$13,453 $11
Jun 23, 3 PM $0.0000157
-0.72%
$13,445 $10
Jun 21, 9 PM $0.0000167
+0.00%
$14,313 $1
Jun 20, 6 AM $0.0000163
+0.00%
$13,953 $5
Jun 20, 5 AM $0.0000163
+1.04%
$13,951 $5
Jun 20, 4 AM $0.0000159
+0.00%
$13,625 $5
Jun 19, 8 PM $0.0000157
+0.06%
$13,422 $15
Jun 19, 12 PM $0.0000156
-0.01%
$13,308 $30
Jun 18, 9 PM $0.0000159
+0.00%
$13,607 $19
Jun 18, 8 PM $0.0000159
-0.20%
$13,604 $19
Jun 17, 8 PM $0.0000164
+0.25%
$14,072 $71
Jun 17, 12 PM $0.0000165
-1.45%
$14,078 $93
Jun 16, 3 PM $0.0000171
+0.00%
$14,608 $44
Jun 16, 10 AM $0.0000174
+0.33%
$14,882 $123
Jun 16, 2 AM $0.0000171
+0.00%
$14,650 $90
Jun 15, 2 PM $0.0000172
+0.00%
$-- $50
Jun 15, 1 PM $0.0000171
+0.00%
$14,594 $50
Jun 14, 10 AM $0.0000157
+0.00%
$13,392 $3
Jun 14, 6 AM $0.0000157
+0.00%
$13,398 $17
Jun 13, 2 PM $0.0000156
-0.08%
$13,383 $16
Jun 13, 10 AM $0.0000155
-0.22%
$13,225 $16
Jun 13, 9 AM $0.0000155
+0.12%
$13,268 $1
Jun 13, 8 AM $0.0000155
+0.22%
$13,243 $1
Jun 13, 7 AM $0.0000154
+0.06%
$13,198 $1
Jun 12, 10 PM $0.0000153
+0.01%
$13,119 $2
Jun 12, 5 PM $0.0000156
+0.00%
$13,364 $1
Jun 12, 4 PM $0.0000156
+0.29%
$13,355 $1
Jun 12, 7 AM $0.0000152
-0.01%
$13,037 $1
Jun 12, 2 AM $0.0000153
+0.00%
$13,121 $1
Jun 10, 5 PM $0.0000148
+0.16%
$12,698 $52
Jun 10, 4 PM $0.000015
+0.16%
$12,794 $52
Jun 10, 3 AM $0.0000149
-0.07%
$12,732 $46
Jun 9, 4 PM $0.0000148
+0.00%
$12,641 $181
Jun 9, 2 PM $0.0000149
+0.00%
$12,779 $183
Jun 7, 8 PM $0.0000148
-0.39%
$12,688 $52
Jun 7, 6 AM $0.000015
+0.32%
$12,796 $17
Jun 7, 12 AM $0.0000145
+0.00%
$12,399 $55
Jun 6, 9 PM $0.0000144
+0.16%
$12,298 $54
Jun 6, 8 PM $0.0000143
+0.00%
$12,247 $54
Jun 6, 3 PM $0.0000144
-1.31%
$12,291 $81
Jun 6, 7 AM $0.0000146
+0.00%
$12,532 $73
Jun 6, 5 AM $0.0000144
+0.68%
$12,351 $73
Jun 4, 4 PM $0.0000167
+0.00%
$14,253 $237
Jun 4, 9 AM $0.0000165
+0.00%
$14,099 $169
Jun 4, 2 AM $0.0000167
+0.00%
$14,276 $333
Jun 4, 1 AM $0.0000173
+0.00%
$14,813 $171
Jun 2, 6 AM $0.0000198
+0.00%
$16,903 $47
Jun 1, 4 PM $0.0000198
+0.03%
$16,907 $57